Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for AMPLGUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -51.7078850078 | CX |
260 | -91.6088248098 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.01803581 | 8.1E-5 | 0.45 | 0.01795092 | 0.0181228 | 0.01783326 | 0 |
1721433000 | 0.01795527 | 0.00039019 | 2.22 | 0.01749816 | 0.01812853 | 0.01729633 | 0 |
1721346600 | 0.01756508 | 0.00019738 | 1.14 | 0.01735987 | 0.01786618 | 0.01732853 | 0 |
1721260200 | 0.0173677 | -0.000299 | -1.69 | 0.01766451 | 0.01800509 | 0.01729433 | 0 |
1721173800 | 0.01766686 | -0.000188 | -1.05 | 0.01786024 | 0.01791063 | 0.01715481 | 0 |
1721087400 | 0.01785518 | 0.00117254 | 7.03 | 0.0162752 | 0.01788006 | 0.01620321 | 0 |
1721001000 | 0.01668264 | 0.00041123 | 2.53 | 0.0162752 | 0.01672663 | 0.01620321 | 0 |
1720914600 | 0.01627141 | 0.00023726 | 1.48 | 0.01603445 | 0.01639372 | 0.01594711 | 0 |
1720828200 | 0.01603415 | 0.0001641 | 1.03 | 0.01586053 | 0.01616839 | 0.01560268 | 0 |
1720741800 | 0.01587005 | -1.4E-5 | -0.09 | 0.01585643 | 0.0164525 | 0.01565056 | 0 |
1720655400 | 0.01588408 | 0.00016435 | 1.05 | 0.01568117 | 0.01612487 | 0.01550791 | 0 |
1720569000 | 0.01571973 | 0.00028227 | 1.83 | 0.0154391 | 0.01590563 | 0.01538078 | 0 |
1720482600 | 0.01543746 | 0.00047017 | 3.14 | 0.0188419 | 0.01891169 | 0.01486433 | 0 |
1720396200 | 0.01496729 | -0.000732 | -4.66 | 0.01567744 | 0.01573063 | 0.01496729 | 0 |
1720309800 | 0.01569945 | 0.00043121 | 2.82 | 0.01525841 | 0.01576949 | 0.0151469 | 0 |
1720223400 | 0.01526824 | -0.000464 | -2.95 | 0.01559864 | 0.01590809 | 0.0145004 | 0 |
1720137000 | 0.01573258 | -0.001137 | -6.74 | 0.01688468 | 0.01694504 | 0.01565624 | 0 |
1720050600 | 0.01686958 | -0.000623 | -3.56 | 0.01749964 | 0.01753917 | 0.01664066 | 0 |
1719964200 | 0.01749268 | -0.000109 | -0.62 | 0.01759441 | 0.01771463 | 0.01740042 | 0 |
1719877800 | 0.01760184 | 1.3E-5 | 0.07 | 0.0188419 | 0.01891169 | 0.01752227 | 0 |
1719791400 | 0.01758878 | 0.00032502 | 1.88 | 0.01727467 | 0.01768084 | 0.01715517 | 0 |
1719705000 | 0.01726376 | -1.5E-5 | -0.09 | 0.01727831 | 0.01741854 | 0.01723868 | 0 |
1719618600 | 0.01727851 | -0.00035 | -1.99 | 0.01765857 | 0.01782702 | 0.01721779 | 0 |
1719532200 | 0.01762887 | 0.00039111 | 2.27 | 0.01724707 | 0.01775831 | 0.01721886 | 0 |
1719445800 | 0.01723776 | -0.00014 | -0.81 | 0.0188419 | 0.01891169 | 0.01702835 | 0 |
1719359400 | 0.01737728 | 0.00020926 | 1.22 | 0.01718338 | 0.01753856 | 0.01707791 | 0 |
1719273000 | 0.01716802 | -0.000338 | -1.93 | 0.01750282 | 0.01756083 | 0.01658388 | 0 |
1719186600 | 0.01750615 | -0.000384 | -2.15 | 0.01788968 | 0.01801287 | 0.01745602 | 0 |
1719100200 | 0.01788979 | -0.000119 | -0.66 | 0.0180203 | 0.0180203 | 0.01780131 | 0 |
1719013800 | 0.01800893 | 2.3E-5 | 0.13 | 0.01797473 | 0.01815449 | 0.01764418 | 0 |
1718927400 | 0.01798599 | -0.000201 | -1.11 | 0.01818885 | 0.01851371 | 0.0178457 | 0 |
1718841000 | 0.01818664 | 0.00037698 | 2.12 | 0.01781893 | 0.01835386 | 0.01774013 | 0 |
1718754600 | 0.01780966 | -0.00013 | -0.72 | 0.01798901 | 0.0179907 | 0.01728419 | 0 |
1718668200 | 0.01794001 | -0.000593 | -3.20 | 0.0188419 | 0.01891169 | 0.01777602 | 0 |
1718581800 | 0.01853296 | 0.00028057 | 1.54 | 0.01823989 | 0.01868697 | 0.01812823 | 0 |
1718495400 | 0.01825239 | 0.00043725 | 2.45 | 0.01781606 | 0.01837987 | 0.0177794 | 0 |
1718409000 | 0.01781514 | 4.1E-5 | 0.23 | 0.01779384 | 0.01805634 | 0.01722311 | 0 |
1718322600 | 0.01777459 | -0.000453 | -2.49 | 0.01820897 | 0.0182232 | 0.01756395 | 0 |
1718236200 | 0.01822776 | 0.00031355 | 1.75 | 0.0179202 | 0.01870392 | 0.01774105 | 0 |
1718149800 | 0.01791421 | -0.000858 | -4.57 | 0.01878021 | 0.01879173 | 0.01758284 | 0 |
1718063400 | 0.01877191 | -0.000193 | -1.02 | 0.0188419 | 0.01899315 | 0.01870766 | 0 |
1717977000 | 0.01896535 | 0.00011008 | 0.58 | 0.0188419 | 0.01903447 | 0.01877529 | 0 |
1717890600 | 0.01885527 | 2.0E-5 | 0.11 | 0.01882664 | 0.01898296 | 0.01878568 | 0 |
1717804200 | 0.01883484 | -0.000688 | -3.52 | 0.0195137 | 0.01965491 | 0.01864586 | 0 |
1717717800 | 0.01952322 | -0.000274 | -1.38 | 0.01979376 | 0.01985525 | 0.01927521 | 0 |
1717631400 | 0.01979709 | 0.00027372 | 1.40 | 0.01878159 | 0.0199 | 0.01865369 | 0 |
1717545000 | 0.01952337 | 0.00026429 | 1.37 | 0.01928335 | 0.01961195 | 0.01915929 | 0 |
1717458600 | 0.01925908 | -9.4E-5 | -0.49 | 0.0193302 | 0.01970928 | 0.01923957 | 0 |
1717372200 | 0.01935293 | -0.000171 | -0.88 | 0.01952343 | 0.0196352 | 0.01920512 | 0 |
1717285800 | 0.01952348 | 0.0002557 | 1.33 | 0.01926896 | 0.01959152 | 0.01920148 | 0 |
1717199400 | 0.01926778 | 8.7E-5 | 0.45 | 0.01917368 | 0.01967472 | 0.01905966 | 0 |
1717113000 | 0.0191809 | -9.7E-5 | -0.50 | 0.01928524 | 0.01956403 | 0.01896227 | 0 |
1717026600 | 0.01927782 | -0.000405 | -2.06 | 0.01966223 | 0.01987471 | 0.01915586 | 0 |
1716940200 | 0.01968296 | -0.000254 | -1.27 | 0.01989114 | 0.02009164 | 0.01930357 | 0 |
1716853800 | 0.01993743 | 0.00035425 | 1.81 | 0.01878159 | 0.02032906 | 0.01865369 | 0 |
1716767400 | 0.01958318 | 0.00039655 | 2.07 | 0.01920061 | 0.01986508 | 0.01910927 | 0 |
1716681000 | 0.01918663 | 9.2E-5 | 0.48 | 0.01905786 | 0.01932492 | 0.0190059 | 0 |
1716594600 | 0.01909432 | -0.000148 | -0.77 | 0.01930429 | 0.01958251 | 0.01861898 | 0 |
1716508200 | 0.01924259 | 8.3E-5 | 0.43 | 0.01913553 | 0.02018048 | 0.0182784 | 0 |
1716421800 | 0.01915934 | -0.000257 | -1.32 | 0.01940177 | 0.01952143 | 0.0187137 | 0 |
1716335400 | 0.01941647 | 0.00067456 | 3.60 | 0.01878159 | 0.01963509 | 0.01859599 | 0 |
1716249000 | 0.01874191 | 0.0030316 | 19.30 | 0.0150873 | 0.01886192 | 0.0147072 | 0 |
1716162600 | 0.01571031 | -0.000286 | -1.79 | 0.01598853 | 0.01606 | 0.01565844 | 0 |
1716076200 | 0.0159961 | 0.00018053 | 1.14 | 0.01582515 | 0.01611376 | 0.01580503 | 0 |
1715989800 | 0.01581557 | 0.00074654 | 4.95 | 0.01506411 | 0.01596139 | 0.01502013 | 0 |
1715903400 | 0.01506903 | -0.000483 | -3.11 | 0.01554785 | 0.01556823 | 0.01497881 | 0 |
1715817000 | 0.015552 | 0.0007935 | 5.38 | 0.01477498 | 0.01557007 | 0.01466291 | 0 |
1715730600 | 0.0147585 | -0.000338 | -2.24 | 0.0150873 | 0.01514905 | 0.01464755 | 0 |
1715644200 | 0.01509683 | 9.7E-5 | 0.65 | 0.01523276 | 0.01541672 | 0.01495946 | 0 |
1715557800 | 0.01499975 | 0.00010306 | 0.69 | 0.0149145 | 0.01510338 | 0.01486638 | 0 |
1715471400 | 0.01489669 | -5.0E-6 | -0.03 | 0.0149184 | 0.01505909 | 0.01479331 | 0 |
1715385000 | 0.0149016 | -0.000637 | -4.10 | 0.01551257 | 0.01562828 | 0.01474759 | 0 |
1715298600 | 0.01553838 | 0.00031755 | 2.09 | 0.01523276 | 0.01565281 | 0.01511715 | 0 |
1715212200 | 0.01522083 | -0.000232 | -1.50 | 0.01542343 | 0.015552 | 0.015051 | 0 |
1715125800 | 0.01545308 | -0.000258 | -1.64 | 0.0157101 | 0.01602206 | 0.01540213 | 0 |
1715039400 | 0.01571138 | -0.000343 | -2.14 | 0.01611729 | 0.01641799 | 0.01560104 | 0 |
1714953000 | 0.01605437 | 9.6E-5 | 0.60 | 0.01595407 | 0.0162305 | 0.01574548 | 0 |
1714866600 | 0.01595837 | 5.9E-5 | 0.37 | 0.01588049 | 0.01621079 | 0.01585397 | 0 |
1714780200 | 0.01589928 | 0.00059335 | 3.88 | 0.01530557 | 0.01600143 | 0.01515955 | 0 |
1714693800 | 0.01530593 | 5.1E-5 | 0.33 | 0.01523747 | 0.015424 | 0.01482711 | 0 |
1714607400 | 0.01525488 | -0.000216 | -1.40 | 0.01541765 | 0.01545999 | 0.01440865 | 0 |
1714521000 | 0.01547095 | -0.000992 | -6.03 | 0.01642767 | 0.01663426 | 0.01493903 | 0 |
1714434600 | 0.01646248 | -0.000257 | -1.54 | 0.01611729 | 0.01655055 | 0.01591864 | 0 |
1714348200 | 0.0167191 | 6.1E-5 | 0.37 | 0.01665827 | 0.01713689 | 0.01663185 | 0 |
1714261800 | 0.01665776 | 0.00064031 | 4.00 | 0.01603394 | 0.01679344 | 0.01577175 | 0 |
1714175400 | 0.01601745 | -0.000148 | -0.92 | 0.01615472 | 0.0162094 | 0.0158913 | 0 |
1714089000 | 0.01616527 | 0.00011459 | 0.71 | 0.01607464 | 0.01632885 | 0.01573109 | 0 |
1714002600 | 0.01605068 | -0.000431 | -2.62 | 0.01649863 | 0.01685478 | 0.01589278 | 0 |
1713916200 | 0.01648174 | 9.2E-5 | 0.56 | 0.01638282 | 0.01670563 | 0.01615293 | 0 |
1713829800 | 0.01638963 | 0.000273 | 1.69 | 0.01611729 | 0.0165376 | 0.01591864 | 0 |
1713743400 | 0.01611663 | -2.0E-5 | -0.12 | 0.01612636 | 0.01636561 | 0.01597312 | 0 |
1713657000 | 0.01613629 | 0.00042629 | 2.71 | 0.0156418 | 0.01623767 | 0.01546833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions