AxiomsAXI

$ 0.02005

-0.000193

(

-0.96%

)

Official Links

Website

Discord

Info

Rank 2246

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019236

Exchange

Ask

$ 0.019575

Last Trade Time

18:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011714

Fully Diluted Market Cap

$ 2,005,003

Genesis Date

8/28/2020

Days Range 0.019965-0.020381

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,142,927 / 100,000,000

35.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AXIUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	111.294713003	CX
260	255.287215173	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Travere Therapeutics Shares Touch 52-Week Low on FSGS Study Data

By Colin Kellaher Shares of Travere Therapeutics tumbled nearly 35% and hit a new 52-week low Tuesday after the biopharmaceutical company said a...

Arcturus Therapeutics Shares Rise 31% After Vaccine Collaboration

By Chris Wack Arcturus Therapeutics Holdings Inc. shares were up 31% to $24.03 after it entered into a strategic collaboration with CSL Seqirus...

Arcturus Up 26% After Hours on CSL Seqirus Vaccine Collaboration

By Josh Beckerman Arcturus Therapeutics Holdings Inc. shares rose 26% to $23.10 after hours as the company announced a vaccine collaboration with...

Vifor Pharma Surges Again as Board Recommends CSL Bid Valuing Equity at $11.7 Billion

By Joshua Kirby Shares in Vifor Pharma AG rose sharply in opening trade Tuesday after receiving an offer from Australia's CSL Ltd. that...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- 2nd Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it has made a US$11.7 billion all-cash offer for Switzerland's...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.02027531	0.00022783	1.14	0.02003844	0.02062288	0.02000227
1721260200	0.02004748	-0.000345	-1.69	0.02039009	0.02078322	0.01996279
1721173800	0.0203928	-0.000217	-1.05	0.02061603	0.02067418	0.01980175
1721087400	0.02061017	0.00135344	7.03	0.01878641	0.0206389	0.01870331
1721001000	0.01925673	0.0004747	2.53	0.01878641	0.01930749	0.01870331
1720914600	0.01878203	0.00027387	1.48	0.01850852	0.01892322	0.01840769
1720828200	0.01850816	0.00018941	1.03	0.01830776	0.01866312	0.01801013
1720741800	0.01831875	-1.6E-5	-0.09	0.01830303	0.01899107	0.01806539
1720655400	0.01833494	0.00018971	1.05	0.01810073	0.01861289	0.01790073
1720569000	0.01814523	0.00032582	1.83	0.0178213	0.01835982	0.01775399
1720482600	0.01781941	0.00054271	3.14	0.01800546	0.01836266	0.01673777
1720396200	0.0172767	-0.000845	-4.66	0.01809642	0.01815782	0.0172767
1720309800	0.01812183	0.00049774	2.82	0.01761274	0.01820268	0.01748402
1720223400	0.01762409	-0.000536	-2.95	0.01800546	0.01836266	0.01673777
1720137000	0.01816007	-0.001312	-6.74	0.01948993	0.01955961	0.01807195
1720050600	0.0194725	-0.000719	-3.56	0.02019978	0.02024541	0.01920826
1719964200	0.02019175	-0.000126	-0.62	0.02030918	0.02044794	0.02008525
1719877800	0.02031775	1.5E-5	0.07	0.01983472	0.02073381	0.01971298
1719791400	0.02030268	0.00037517	1.88	0.0199401	0.02040894	0.01980216
1719705000	0.01992751	-1.7E-5	-0.09	0.01994429	0.02010617	0.01989855
1719618600	0.01994453	-0.000404	-1.99	0.02038323	0.02057767	0.01987444
1719532200	0.02034895	0.00045146	2.27	0.01990824	0.02049836	0.01987568
1719445800	0.01989749	-0.000161	-0.80	0.01983472	0.0202447	0.01965577
1719359400	0.02005854	0.00024155	1.22	0.01983472	0.0202447	0.01971298
1719273000	0.01981699	-0.00039	-1.93	0.02020345	0.02027041	0.01914272
1719186600	0.02020729	-0.000443	-2.15	0.02065001	0.0207922	0.02014943
1719100200	0.02065013	-0.000138	-0.66	0.02080077	0.02080077	0.020548
1719013800	0.02078765	2.6E-5	0.13	0.02074817	0.02095567	0.02036662
1718927400	0.02076117	-0.000232	-1.11	0.02099533	0.02137032	0.02059924
1718841000	0.02099279	0.00043516	2.12	0.02056833	0.02118581	0.02047738
1718754600	0.02055763	-0.00015	-0.72	0.02076466	0.02076661	0.01995109
1718668200	0.0207081	-0.000684	-3.20	0.02174915	0.0218297	0.02051881
1718581800	0.02139254	0.00032387	1.54	0.02105425	0.02157031	0.02092535
1718495400	0.02106867	0.00050471	2.45	0.02056502	0.02121583	0.02052271
1718409000	0.02056396	4.7E-5	0.23	0.02053937	0.02084238	0.01988058
1718322600	0.02051715	-0.000523	-2.49	0.02101856	0.02103499	0.02027401
1718236200	0.02104025	0.00036193	1.75	0.02068523	0.02158988	0.02047844
1718149800	0.02067832	-0.00099	-4.57	0.02167793	0.02169123	0.02029582
1718063400	0.02166836	-0.000223	-1.02	0.02174915	0.02192373	0.02159419
1717977000	0.02189164	0.00012707	0.58	0.02174915	0.02197142	0.02167226
1717890600	0.02176457	2.4E-5	0.11	0.02173154	0.02191197	0.02168426
1717804200	0.02174099	-0.000795	-3.53	0.0225246	0.0226876	0.02152286
1717717800	0.02253559	-0.000316	-1.38	0.02284788	0.02291886	0.02224931
1717631400	0.02285172	0.00031595	1.40	0.02213212	0.02297051	0.02201356
1717545000	0.02253577	0.00030507	1.37	0.02225871	0.02263801	0.02211551
1717458600	0.0222307	-0.000108	-0.48	0.02231279	0.02275036	0.02220818
1717372200	0.02233903	-0.000197	-0.87	0.02253583	0.02266485	0.02216841
1717285800	0.02253589	0.00029515	1.33	0.0222421	0.02261443	0.02216421
1717199400	0.02224074	0.00010029	0.45	0.02213212	0.02271047	0.0220005
1717113000	0.02214045	-0.000112	-0.50	0.0222609	0.0225827	0.02188809
1717026600	0.02225233	-0.000468	-2.06	0.02269605	0.02294131	0.02211155
1716940200	0.02271999	-0.000294	-1.28	0.02296029	0.02319172	0.02228205
1716853800	0.02301371	0.00040891	1.81	0.02228288	0.02346577	0.02211681
1716767400	0.0226048	0.00045773	2.07	0.0221632	0.0229302	0.02205777
1716681000	0.02214707	0.00010656	0.48	0.02199843	0.0223067	0.02193845
1716594600	0.02204051	-0.000171	-0.77	0.02228288	0.02260403	0.02149183
1716508200	0.02221167	9.6E-5	0.43	0.02208809	0.02329426	0.0210987
1716421800	0.02211557	-0.000297	-1.33	0.02239541	0.02253352	0.02160116
1716335400	0.02241237	0.00077864	3.60	0.02167953	0.02266473	0.02146529
1716249000	0.02163373	0.00349937	19.30	0.01705472	0.02177226	0.01692535
1716162600	0.01813436	-0.00033	-1.79	0.01845551	0.01853801	0.01807449
1716076200	0.01846425	0.00020838	1.14	0.01826692	0.01860007	0.01824369
1715989800	0.01825587	0.00086174	4.95	0.01738846	0.01842418	0.01733769
1715903400	0.01739413	-0.000557	-3.10	0.01794683	0.01797035	0.01729
1715817000	0.01795162	0.00091593	5.38	0.01705472	0.01797248	0.01692535
1715730600	0.01703569	-0.000391	-2.24	0.01741523	0.0174865	0.01690762
1715644200	0.01742622	0.00011205	0.65	0.01721577	0.01769022	0.01716021
1715557800	0.01731417	0.00011897	0.69	0.01721577	0.01743379	0.01716021
1715471400	0.0171952	-6.0E-6	-0.03	0.01722026	0.01738266	0.01707588
1715385000	0.01720087	-0.000735	-4.10	0.01790611	0.01803968	0.0170231
1715298600	0.0179359	0.00036654	2.09	0.01758313	0.01806799	0.01744968
1715212200	0.01756936	-0.000268	-1.50	0.01780322	0.01795162	0.01737333
1715125800	0.01783744	-0.000298	-1.64	0.01813412	0.01849422	0.01777863
1715039400	0.0181356	-0.000396	-2.14	0.01766717	0.01895124	0.01749862
1714953000	0.01853151	0.00011081	0.60	0.01841573	0.01873481	0.01817496
1714866600	0.0184207	6.8E-5	0.37	0.01833081	0.01871206	0.01830019
1714780200	0.0183525	0.00068491	3.88	0.01766717	0.0184704	0.01749862
1714693800	0.01766759	5.9E-5	0.34	0.01758857	0.01780387	0.01711488
1714607400	0.01760866	-0.000249	-1.39	0.01779654	0.01784542	0.01663186
1714521000	0.01785806	-0.001145	-6.03	0.01896241	0.01920088	0.01724407
1714434600	0.0190026	-0.000296	-1.53	0.01904432	0.01945542	0.01844948
1714348200	0.0192988	7.1E-5	0.37	0.01922859	0.01978106	0.0191981
1714261800	0.019228	0.0007391	4.00	0.01850793	0.01938462	0.01820528
1714175400	0.0184889	-0.000171	-0.92	0.01864735	0.01871046	0.01834328
1714089000	0.01865952	0.00013227	0.71	0.01855491	0.01884834	0.01815835
1714002600	0.01852725	-0.000498	-2.62	0.01904432	0.01945542	0.01834499
1713916200	0.01902482	0.00010632	0.56	0.01891064	0.01928326	0.01864528
1713829800	0.0189185	0.00031513	1.69	0.01805528	0.0190893	0.01785505
1713743400	0.01860337	-2.3E-5	-0.12	0.0186146	0.01889078	0.01843772
1713657000	0.01862607	0.00049207	2.71	0.01805528	0.01874309	0.01785505
1713570600	0.018134	8.0E-6	0.04	0.01809429	0.01845811	0.01696855