Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Gate.io | 650.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 664.73 | 1732006973 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 100 | 20 minutes ago |
| 0.00031141 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732002926 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 0 | 1 hour ago |
| 0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731974529 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 9 hours ago |
| 0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731974529 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 9 hours ago |
| 0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731974521 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 6 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27766825 | -0.30952259 | -24.2255835973 | 0.9794623 | 1.30838668 | 154.01571429 | CX |
| 4 | 1.21870324 | -0.25055758 | -20.5593594713 | 0.91508713 | 1.42089244 | 249.20128571 | CX |
| 12 | 1.15117215 | -0.18302649 | -15.8991415836 | 0.72381036 | 1.54726961 | 123.46328235 | CX |
| 26 | 2.37532739 | -1.40718173 | -59.2415906929 | 0.68549098 | 252.50521573 | 1858.60024207 | CX |
| 52 | 1.01077364 | -0.04262798 | -4.21736166369 | 0.18329992 | 593.43879202 | 4553.35846613 | CX |
| 156 | 2.11930279 | -1.15115713 | -54.3177282374 | 0.00508716 | 1485.36145349 | 6410.60199434 | CX |
| 260 | 0 | 0 | 0 | 0 | 1485.36145349 | 6442.23661644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 1.00211426 | -0.08 | -7.10 | 1.29005548 | 1.29995557 | 0.9794623 | 150 |
| 1731887400 | 1.07875121 | -0.02 | -1.79 | 1.10152172 | 1.10945839 | 1.07096555 | 0 |
| 1731801000 | 1.0983927 | -0.01 | -0.93 | 1.10524236 | 1.30838668 | 1.06837297 | 217 |
| 1731714600 | 1.10865562 | 0.01 | 0.86 | 1.10446009 | 1.23685048 | 1.08055081 | 10 |
| 1731628200 | 1.0991621 | 0.04 | 4.11 | 1.05471926 | 1.15040603 | 1.04804397 | 192 |
| 1731541800 | 1.05578665 | -0.22 | -17.21 | 1.27305166 | 1.28751931 | 1.03181839 | 359 |
| 1731455400 | 1.27520925 | -0.01 | -0.45 | 1.27766825 | 1.29186589 | 1.11366072 | 147 |
| 1731369000 | 1.28096165 | 0.09 | 7.31 | 1.19232373 | 1.37275066 | 1.10431065 | 479 |
| 1731282600 | 1.1936984 | -0 | -0.10 | 1.18702736 | 1.27898609 | 1.12764816 | 372 |
| 1731196200 | 1.19492937 | 0.2 | 20.70 | 0.99067714 | 1.20230586 | 0.98396727 | 737 |
| 1731109800 | 0.98996459 | -0.046516 | -4.49 | 1.04740708 | 1.05475317 | 0.96860959 | 193 |
| 1731023400 | 1.03648085 | -0.02 | -1.47 | 1.04780398 | 1.1068824 | 0.96186863 | 367 |
| 1730937000 | 1.05194898 | 0.06 | 5.75 | 0.99440806 | 1.09194694 | 0.99401874 | 88 |
| 1730850600 | 0.99473181 | 0.01341787 | 1.37 | 0.98768829 | 1.02984662 | 0.97473937 | 215 |
| 1730764200 | 0.98131394 | -0.156368 | -13.74 | 1.29005548 | 1.42089244 | 0.9540711 | 331 |
| 1730677800 | 1.13768217 | 0.13 | 12.45 | 1.01453372 | 1.13768217 | 0.98955383 | 125 |
| 1730591400 | 1.01171474 | -0.15 | -12.67 | 1.16022351 | 1.27616203 | 1.01118185 | 207 |
| 1730505000 | 1.1585257 | 0.12 | 12.03 | 1.03567269 | 1.16007587 | 1.00675931 | 211 |
| 1730418600 | 1.03409545 | -0.15 | -12.89 | 1.1868465 | 1.18706516 | 1.01242092 | 183 |
| 1730332200 | 1.1870607 | 0.22 | 22.65 | 0.96766286 | 1.18934103 | 0.96588146 | 278 |
| 1730245800 | 0.96780611 | -0.088444 | -8.37 | 1.05594111 | 1.09189141 | 0.91508713 | 239 |
| 1730159400 | 1.05624992 | -0.03 | -2.79 | 1.29005548 | 1.29995557 | 0.98154266 | 348 |
| 1730073000 | 1.08660255 | 0.07 | 7.32 | 1.01130327 | 1.08816781 | 0.99650129 | 264 |
| 1729986600 | 1.01252015 | 0.05 | 4.73 | 0.97613267 | 1.11740149 | 0.92735048 | 497 |
| 1729900200 | 0.96680363 | -0.066006 | -6.39 | 1.03454344 | 1.08495127 | 0.96401974 | 186 |
| 1729813800 | 1.03280952 | -0.22 | -17.43 | 1.24956209 | 1.26658908 | 1.01352756 | 192 |
| 1729727400 | 1.25082188 | 0.21 | 20.70 | 1.0350468 | 1.25152121 | 1.02748554 | 154 |
| 1729641000 | 1.0362675 | -0.18 | -14.86 | 1.21870324 | 1.23315322 | 1.0362675 | 223 |
| 1729554600 | 1.21706915 | 0 | 0.36 | 1.21596158 | 1.24813572 | 1.20128452 | 18 |
| 1729468200 | 1.21274475 | -0.15 | -10.71 | 1.35931146 | 1.35943453 | 1.21038189 | 108 |
| 1729381800 | 1.35824479 | -0.04 | -2.76 | 1.39622287 | 1.39708451 | 1.22023038 | 83 |
| 1729295400 | 1.39684135 | 0.16 | 12.73 | 1.29005548 | 1.54726961 | 1.04984455 | 252 |
| 1729209000 | 1.23904865 | 0.11 | 9.30 | 1.29005548 | 1.29995557 | 1.04984455 | 137 |
| 1729122600 | 1.13359678 | -0.02 | -1.51 | 1.15475952 | 1.31293765 | 1.02033578 | 100 |
| 1729036200 | 1.15102436 | 0.01 | 1.02 | 1.13972785 | 1.17942619 | 1.04313269 | 35 |
| 1728949800 | 1.13937672 | 0.14 | 14.22 | 1.29005548 | 1.29995557 | 1.01695598 | 156 |
| 1728863400 | 0.99754985 | -0.003513 | -0.35 | 1.00204063 | 1.00337452 | 0.98503955 | 0 |
| 1728777000 | 1.00106244 | -0.04 | -3.59 | 1.04048045 | 1.04509211 | 0.98717783 | 7 |
| 1728690600 | 1.03833461 | 0.08 | 8.70 | 0.95510816 | 1.05377789 | 0.92203298 | 154 |
| 1728604200 | 0.95526051 | 0.12197064 | 14.64 | 0.83432431 | 0.95714205 | 0.8325158 | 24 |
| 1728517800 | 0.83328987 | -0.025625 | -2.98 | 0.85774646 | 0.94966514 | 0.83148488 | 33 |
| 1728431400 | 0.85891467 | -0.054075 | -5.92 | 0.91364813 | 0.91953579 | 0.85611378 | 54 |
| 1728345000 | 0.91298992 | 0.00504978 | 0.56 | 1.29005548 | 1.42765051 | 0.72381036 | 165 |
| 1728258600 | 0.90794014 | -0.163069 | -15.23 | 1.06888551 | 1.08833479 | 0.90654082 | 7 |
| 1728172200 | 1.07100959 | 0.02 | 1.51 | 1.05743009 | 1.07610915 | 1.04666339 | 4 |
| 1728085800 | 1.05504428 | 0.08 | 7.66 | 0.95024955 | 1.06606879 | 0.94560713 | 58 |
| 1727999400 | 0.98001141 | -0.104332 | -9.62 | 1.29005548 | 1.34451135 | 0.97619604 | 118 |
| 1727913000 | 1.08434371 | 0.1 | 10.56 | 0.98031202 | 1.09632987 | 0.94268931 | 111 |
| 1727826600 | 0.98078811 | -0.202147 | -17.09 | 1.18680137 | 1.19547354 | 0.96155022 | 102 |
| 1727740200 | 1.18293491 | 0.07 | 5.97 | 1.11853914 | 1.20521719 | 1.09629464 | 12 |
| 1727653800 | 1.11625075 | 0.02 | 1.67 | 1.09804093 | 1.19113119 | 1.04475517 | 53 |
| 1727567400 | 1.09789322 | -0.08 | -6.53 | 1.1752813 | 1.17555127 | 1.04441326 | 26 |
| 1727481000 | 1.1745977 | 0.03 | 2.59 | 1.14474095 | 1.18762111 | 1.13927643 | 0 |
| 1727394600 | 1.14494995 | 0.02 | 1.90 | 1.04600465 | 1.1638555 | 1.03662033 | 85 |
| 1727308200 | 1.12359466 | -0.04 | -3.05 | 1.1571699 | 1.16308871 | 1.03079776 | 15 |
| 1727221800 | 1.15895515 | 0.1 | 9.26 | 1.06043319 | 1.16579495 | 0.98079209 | 163 |
| 1727135400 | 1.0607135 | 0.05 | 4.56 | 1.29005548 | 1.29995557 | 1.02413661 | 244 |
| 1727049000 | 1.01446891 | -0.13 | -11.24 | 1.14158746 | 1.14409245 | 1.00476895 | 24 |
| 1726962600 | 1.14299706 | -0.11 | -8.53 | 1.25206712 | 1.26516274 | 0.98176692 | 54 |
| 1726876200 | 1.2495478 | 0.05 | 4.59 | 1.19392982 | 1.25183721 | 1.10735914 | 89 |
| 1726789800 | 1.19475311 | 0.1 | 8.79 | 1.11100161 | 1.20012389 | 1.08675981 | 53 |
| 1726703400 | 1.0982505 | 0.02 | 1.47 | 1.08341074 | 1.1006804 | 0.9584992 | 24 |
| 1726617000 | 1.08238751 | 0.07 | 6.58 | 1.01289382 | 1.10558844 | 0.95777018 | 7 |
| 1726530600 | 1.01554603 | -0.05 | -4.66 | 1.06659187 | 1.09837824 | 0.93538766 | 11 |
| 1726444200 | 1.06515816 | -0.07 | -5.97 | 1.13304349 | 1.13836233 | 1.0331997 | 39 |
| 1726357800 | 1.13274357 | 0.01 | 0.75 | 1.12393331 | 1.13584115 | 1.01956831 | 8 |
| 1726271400 | 1.1242601 | 0 | 0.28 | 0.96379109 | 1.16090953 | 0.95447513 | 50 |
| 1726185000 | 1.12111698 | 0.06 | 5.50 | 1.06121648 | 1.124238 | 0.92281216 | 22 |
| 1726098600 | 1.06270393 | 0.11 | 10.98 | 0.9561942 | 1.07420897 | 0.92576838 | 4 |
| 1726012200 | 0.95759341 | -0.001258 | -0.13 | 0.95648463 | 0.99712764 | 0.93098435 | 9 |
| 1725925800 | 0.95885091 | -0.250821 | -20.73 | 1.29005548 | 1.29995557 | 0.95115136 | 106 |
| 1725839400 | 1.20967238 | 0.24 | 25.03 | 0.96733864 | 1.22365387 | 0.9652583 | 9 |
| 1725753000 | 0.96751769 | 0.05010018 | 5.46 | 0.91991077 | 0.97600958 | 0.85068411 | 95 |
| 1725666600 | 0.91741751 | -0.020856 | -2.22 | 0.93896668 | 1.02473733 | 0.91161781 | 47 |
| 1725580200 | 0.93827343 | -0.085047 | -8.31 | 1.02523342 | 1.03208524 | 0.92953536 | 48 |
| 1725493800 | 1.0233206 | 0.14 | 15.40 | 0.87646503 | 1.03787393 | 0.83801326 | 152 |
| 1725407400 | 0.88674178 | -0.139803 | -13.62 | 1.02639877 | 1.03193033 | 0.88485089 | 25 |
| 1725321000 | 1.02654444 | 0.02 | 2.16 | 1.29005548 | 1.29995557 | 0.98218302 | 94 |
| 1725234600 | 1.00480226 | 0.01 | 0.88 | 0.99596439 | 1.09449869 | 0.97539724 | 8 |
| 1725148200 | 0.99606751 | -0.018056 | -1.78 | 1.01340122 | 1.10827791 | 0.9916019 | 28 |
| 1725061800 | 1.0141236 | -0.1 | -9.10 | 1.11487806 | 1.11834754 | 0.99807481 | 21 |
| 1724975400 | 1.1156108 | 0.09 | 8.88 | 1.02257497 | 1.15810823 | 1.01609129 | 26 |
| 1724889000 | 1.02458549 | 0.02 | 1.81 | 1.00429293 | 1.13757597 | 0.98866078 | 11 |
| 1724802600 | 1.00636796 | -0.14 | -12.48 | 1.15117215 | 1.15709057 | 1.00256102 | 19 |
| 1724716200 | 1.14987362 | -0.24 | -17.55 | 1.39431571 | 1.40359668 | 1.14341093 | 9 |
| 1724629800 | 1.3946967 | 0.03 | 2.38 | 1.36686488 | 1.41592052 | 1.22802188 | 180 |
| 1724543400 | 1.36224191 | -0.15 | -9.83 | 1.51221805 | 1.52856937 | 1.3501393 | 37 |
| 1724457000 | 1.5107372 | 0.33 | 28.35 | 1.1764528 | 1.51579723 | 1.17643486 | 46 |
| 1724370600 | 1.17700011 | -0.36 | -23.52 | 1.29005548 | 1.4973309 | 1.05308204 | 165 |
| 1724284200 | 1.53890558 | 0.65 | 73.78 | 0.88504799 | 1.63202517 | 0.87969938 | 450 |
| 1724197800 | 0.88554578 | -0.046612 | -5.00 | 0.93237693 | 0.95312495 | 0.8832388 | 14 |
| 1724111400 | 0.9321576 | -0.101214 | -9.79 | 1.29005548 | 1.29995557 | 0.74561445 | 91 |
| 1724025000 | 1.0333716 | 0.01 | 0.55 | 1.02730831 | 1.05398367 | 1.02196851 | 0 |
| 1723938600 | 1.02770545 | 0.12 | 12.92 | 0.90962322 | 1.03265203 | 0.9079329 | 7 |
|
BASE/BTC 0 BTC
-
|
BASE/EUR 0 €
-
|
|
BASE/USD $ 0.968146
-3.09%
|
BASE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
