Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BBPUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -97.74010366 | CX |
| 260 | 103444.107072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.83770605 | -0.038271 | -4.37 | 0.8785971 | 0.90947598 | 0.82630182 | 0 |
| 1722988200 | 0.87597716 | 0.00614651 | 0.71 | 0.86470142 | 0.91005779 | 0.86470142 | 0 |
| 1722901800 | 0.86983065 | -0.094985 | -9.84 | 1.03626463 | 1.04539159 | 0.78074557 | 0 |
| 1722815400 | 0.96481595 | -0.07288 | -7.02 | 1.03626463 | 1.04539159 | 0.94624794 | 0 |
| 1722729000 | 1.03769596 | -0.03 | -2.57 | 1.06575145 | 1.07632401 | 1.02104828 | 0 |
| 1722642600 | 1.06508397 | -0.08 | -6.83 | 1.14221513 | 1.14723728 | 1.05913378 | 0 |
| 1722556200 | 1.14318244 | -0.01 | -0.83 | 1.15533268 | 1.15596803 | 1.09915032 | 0 |
| 1722469800 | 1.15273416 | -0.02 | -1.43 | 1.16909272 | 1.19486021 | 1.14772986 | 0 |
| 1722383400 | 1.1694211 | -0.01 | -1.17 | 1.18396641 | 1.20132797 | 1.1554469 | 0 |
| 1722297000 | 1.1833025 | 0.01 | 1.28 | 1.19094815 | 1.21224676 | 1.11059739 | 0 |
| 1722210600 | 1.16832886 | 0.01 | 0.53 | 1.15897347 | 1.17142353 | 1.14302182 | 0 |
| 1722124200 | 1.16214666 | -0.01 | -0.66 | 1.1671117 | 1.18668629 | 1.14452097 | 0 |
| 1722037800 | 1.16982444 | 0.04 | 3.24 | 1.13281333 | 1.17261928 | 1.13257062 | 0 |
| 1721951400 | 1.13312387 | -0.06 | -4.81 | 1.19094815 | 1.1924937 | 1.10461864 | 0 |
| 1721865000 | 1.19042702 | -0.05 | -4.18 | 1.24331482 | 1.24487822 | 1.1804327 | 0 |
| 1721778600 | 1.24238321 | 0.01 | 1.07 | 1.22861603 | 1.26367825 | 1.21472749 | 0 |
| 1721692200 | 1.22928708 | -0.03 | -2.22 | 1.2553901 | 1.25915225 | 1.22241241 | 0 |
| 1721605800 | 1.25725333 | -0 | -0.01 | 1.2553901 | 1.26533802 | 1.22415785 | 0 |
| 1721519400 | 1.25736398 | 0.01 | 0.45 | 1.25144591 | 1.26342839 | 1.24324343 | 0 |
| 1721433000 | 1.25174931 | 0.03 | 2.22 | 1.21988171 | 1.26382816 | 1.20581113 | 0 |
| 1721346600 | 1.22454691 | 0.01 | 1.14 | 1.21024076 | 1.24553856 | 1.20805629 | 0 |
| 1721260200 | 1.21078688 | -0.02 | -1.69 | 1.23147869 | 1.25522234 | 1.20567193 | 0 |
| 1721173800 | 1.23164288 | -0.01 | -1.05 | 1.24512451 | 1.24863679 | 1.19594531 | 0 |
| 1721087400 | 1.24477113 | 0.08 | 7.03 | 1.13462302 | 1.24650586 | 1.12960444 | 0 |
| 1721001000 | 1.16302831 | 0.03 | 2.53 | 1.13462302 | 1.16609442 | 1.12960444 | 0 |
| 1720914600 | 1.13435888 | 0.02 | 1.48 | 1.1178397 | 1.14288618 | 1.1117503 | 0 |
| 1720828200 | 1.11781828 | 0.01 | 1.03 | 1.10571445 | 1.12717725 | 1.08773895 | 0 |
| 1720741800 | 1.10637836 | -0 | -0.09 | 1.1054289 | 1.14698385 | 1.09107634 | 0 |
| 1720655400 | 1.10735637 | 0.01 | 1.05 | 1.09321084 | 1.12414326 | 1.08113199 | 0 |
| 1720569000 | 1.0958986 | 0.02 | 1.83 | 1.07633472 | 1.10885909 | 1.07226917 | 0 |
| 1720482600 | 1.0762205 | 0.03 | 3.14 | 1.08745697 | 1.10903042 | 1.01089334 | 0 |
| 1720396200 | 1.0434427 | -0.05 | -4.66 | 1.09295028 | 1.09665888 | 1.0434427 | 0 |
| 1720309800 | 1.09448512 | 0.03 | 2.82 | 1.06373831 | 1.09936806 | 1.05596415 | 0 |
| 1720223400 | 1.06442363 | -0.03 | -2.95 | 1.08745697 | 1.10903042 | 1.01089334 | 0 |
| 1720137000 | 1.09679452 | -0.08 | -6.74 | 1.17711316 | 1.18132148 | 1.09147254 | 0 |
| 1720050600 | 1.17606018 | -0.04 | -3.56 | 1.21998522 | 1.2227408 | 1.1601014 | 0 |
| 1719964200 | 1.21949978 | -0.01 | -0.62 | 1.22659218 | 1.23497313 | 1.21306772 | 0 |
| 1719877800 | 1.22710974 | 0 | 0.07 | 1.19793704 | 1.25223832 | 1.19058407 | 0 |
| 1719791400 | 1.22619955 | 0.02 | 1.88 | 1.20430128 | 1.23261733 | 1.1959703 | 0 |
| 1719705000 | 1.203541 | -0 | -0.09 | 1.2045547 | 1.21433129 | 1.20179199 | 0 |
| 1719618600 | 1.20456898 | -0.02 | -1.99 | 1.23106464 | 1.24280796 | 1.20033567 | 0 |
| 1719532200 | 1.22899439 | 0.03 | 2.27 | 1.20237737 | 1.23801783 | 1.20041063 | 0 |
| 1719445800 | 1.20172774 | -0.01 | -0.80 | 1.19793704 | 1.22269797 | 1.18712889 | 0 |
| 1719359400 | 1.21145436 | 0.01 | 1.22 | 1.19793704 | 1.22269797 | 1.19058407 | 0 |
| 1719273000 | 1.19686622 | -0.02 | -1.93 | 1.22020652 | 1.22425065 | 1.15614293 | 0 |
| 1719186600 | 1.22043853 | -0.03 | -2.14 | 1.24717691 | 1.25576489 | 1.21694409 | 0 |
| 1719100200 | 1.24718405 | -0.01 | -0.66 | 1.25628245 | 1.25628245 | 1.24101613 | 0 |
| 1719013800 | 1.25549004 | 0 | 0.13 | 1.25310568 | 1.26563785 | 1.23006164 | 0 |
| 1718927400 | 1.25389095 | -0.01 | -1.10 | 1.26803291 | 1.29068076 | 1.2441108 | 0 |
| 1718841000 | 1.26787943 | 0.03 | 2.12 | 1.242244 | 1.27953709 | 1.23675069 | 0 |
| 1718754600 | 1.24159794 | -0.01 | -0.73 | 1.25410155 | 1.25421934 | 1.20496519 | 0 |
| 1718668200 | 1.25068563 | -0.04 | -3.20 | 1.31356061 | 1.3184257 | 1.23925284 | 0 |
| 1718581800 | 1.29202285 | 0.02 | 1.54 | 1.27159161 | 1.30275961 | 1.26380674 | 0 |
| 1718495400 | 1.27246254 | 0.03 | 2.45 | 1.24204411 | 1.28135035 | 1.23948842 | 0 |
| 1718409000 | 1.24197986 | 0 | 0.23 | 1.24049499 | 1.25879531 | 1.20070689 | 0 |
| 1718322600 | 1.2391529 | -0.03 | -2.49 | 1.26943569 | 1.27042798 | 1.22446839 | 0 |
| 1718236200 | 1.27074566 | 0.02 | 1.75 | 1.24930427 | 1.30394108 | 1.23681494 | 0 |
| 1718149800 | 1.24888665 | -0.06 | -4.57 | 1.30925948 | 1.3100626 | 1.2257855 | 0 |
| 1718063400 | 1.30868124 | -0.01 | -1.02 | 1.31356061 | 1.32410462 | 1.30420164 | 0 |
| 1717977000 | 1.32216643 | 0.01 | 0.58 | 1.31356061 | 1.32698512 | 1.30891682 | 0 |
| 1717890600 | 1.31449222 | 0 | 0.11 | 1.31249693 | 1.32339431 | 1.30964141 | 0 |
| 1717804200 | 1.31306803 | -0.05 | -3.53 | 1.36039471 | 1.37023911 | 1.29989338 | 0 |
| 1717717800 | 1.36105862 | -0.02 | -1.38 | 1.37991933 | 1.38420618 | 1.34376844 | 0 |
| 1717631400 | 1.38015134 | 0.02 | 1.40 | 1.33669032 | 1.38732583 | 1.32953011 | 0 |
| 1717545000 | 1.36106933 | 0.02 | 1.37 | 1.34433598 | 1.36724439 | 1.33568732 | 0 |
| 1717458600 | 1.34264408 | -0.01 | -0.48 | 1.34760198 | 1.37402982 | 1.34128414 | 0 |
| 1717372200 | 1.34918679 | -0.01 | -0.87 | 1.36107289 | 1.3688649 | 1.33888194 | 0 |
| 1717285800 | 1.36107646 | 0.02 | 1.33 | 1.34333298 | 1.3658202 | 1.33862851 | 0 |
| 1717199400 | 1.34325088 | 0.01 | 0.45 | 1.33669032 | 1.37162047 | 1.32874127 | 0 |
| 1717113000 | 1.33719361 | -0.01 | -0.50 | 1.34446805 | 1.36390343 | 1.32195227 | 0 |
| 1717026600 | 1.34395048 | -0.03 | -2.06 | 1.37074954 | 1.38556255 | 1.33544817 | 0 |
| 1716940200 | 1.37219515 | -0.02 | -1.28 | 1.38670833 | 1.4006861 | 1.34574589 | 0 |
| 1716853800 | 1.38993506 | 0.02 | 1.81 | 1.34579586 | 1.4172374 | 1.33576585 | 0 |
| 1716767400 | 1.36523838 | 0.03 | 2.07 | 1.33856783 | 1.3848915 | 1.33220002 | 0 |
| 1716681000 | 1.33759338 | 0.01 | 0.48 | 1.32861634 | 1.34723433 | 1.3249934 | 0 |
| 1716594600 | 1.33115775 | -0.01 | -0.77 | 1.34579586 | 1.36519198 | 1.29801944 | 0 |
| 1716508200 | 1.34149474 | 0.01 | 0.43 | 1.33403112 | 1.40687901 | 1.2742758 | 0 |
| 1716421800 | 1.33569089 | -0.02 | -1.32 | 1.352592 | 1.36093369 | 1.30462283 | 0 |
| 1716335400 | 1.35361642 | 0.05 | 3.60 | 1.30935586 | 1.36885776 | 1.29641678 | 0 |
| 1716249000 | 1.30658957 | 0.21 | 19.30 | 1.03003603 | 1.31495625 | 1.02222261 | 0 |
| 1716162600 | 1.09524183 | -0.02 | -1.79 | 1.11463795 | 1.11962083 | 1.09162603 | 0 |
| 1716076200 | 1.11516622 | 0.01 | 1.14 | 1.10324799 | 1.1233687 | 1.10184522 | 0 |
| 1715989800 | 1.10258052 | 0.05 | 4.95 | 1.05019243 | 1.11274617 | 1.04712632 | 0 |
| 1715903400 | 1.05053509 | -0.03 | -3.11 | 1.08391612 | 1.08533674 | 1.04424581 | 0 |
| 1715817000 | 1.08420525 | 0.06 | 5.38 | 1.03003603 | 1.08546524 | 1.02222261 | 0 |
| 1715730600 | 1.02888668 | -0.02 | -2.24 | 1.05180937 | 1.05611407 | 1.02115179 | 0 |
| 1715644200 | 1.05247328 | 0.01 | 0.65 | 1.03976265 | 1.06841779 | 1.03640741 | 0 |
| 1715557800 | 1.0457057 | 0.01 | 0.69 | 1.03976265 | 1.05293016 | 1.03640741 | 0 |
| 1715471400 | 1.03852049 | -0 | -0.03 | 1.04003392 | 1.04984263 | 1.03131388 | 0 |
| 1715385000 | 1.03886316 | -0.04 | -4.10 | 1.08145681 | 1.08952365 | 1.0281264 | 0 |
| 1715298600 | 1.08325578 | 0.02 | 2.09 | 1.06195004 | 1.09123339 | 1.05389033 | 0 |
| 1715212200 | 1.06111837 | -0.02 | -1.50 | 1.07524248 | 1.08420525 | 1.04927867 | 0 |
|
BBP/BTC - BTC
-
|
BBP/EUR - €
-
|
|
BBP/USD $ 0.866861
+3.91%
|
BBP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
