Bistroo TokenBIST

$ 0.043963

0.000098

(

0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3328

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043506

Exchange

Ask

$ 0.044209

Last Trade Time

17:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022039

Fully Diluted Market Cap

$ 4,396,314

Genesis Date

2/15/2021

Days Range 0.043573-0.044281

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	1	https://hitbtc.com/BIST-to-USD	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-64.7996380931	CX
260	-69.4719369506	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.04387119	0.00095339	2.22	0.0427543	0.04429453	0.04226115
1721346600	0.0429178	0.00048226	1.14	0.0424164	0.04365351	0.04233984
1721260200	0.04243554	-0.000731	-1.69	0.04316075	0.04399291	0.04225627
1721173800	0.0431665	-0.00046	-1.05	0.043639	0.0437621	0.04191538
1721087400	0.04362662	0.00286492	7.03	0.03976616	0.04368742	0.03959027
1721001000	0.0407617	0.0010048	2.53	0.03976616	0.04086916	0.03959027
1720914600	0.0397569	0.00057971	1.48	0.03917794	0.04005576	0.03896452
1720828200	0.03917719	0.00040095	1.03	0.03875297	0.0395052	0.03812297
1720741800	0.03877624	-3.4E-5	-0.09	0.03874296	0.04019938	0.03823994
1720655400	0.03881052	0.00040157	1.05	0.03831475	0.03939886	0.03789141
1720569000	0.03840895	0.00068968	1.83	0.03772327	0.03886319	0.03758079
1720482600	0.03771927	0.00114879	3.14	0.04395363	0.04395776	0.0363189
1720396200	0.03657048	-0.001789	-4.66	0.03830562	0.03843559	0.03657048
1720309800	0.03835941	0.00105359	2.82	0.0372818	0.03853054	0.03700933
1720223400	0.03730582	-0.001135	-2.95	0.03811309	0.03886919	0.03542969
1720137000	0.03844035	-0.002778	-6.74	0.04125535	0.04140284	0.03825382
1720050600	0.04121844	-0.001522	-3.56	0.04275792	0.0428545	0.04065912
1719964200	0.04274091	-0.000267	-0.62	0.04298948	0.04328322	0.04251548
1719877800	0.04300762	3.2E-5	0.07	0.04395363	0.04395776	0.0422315
1719791400	0.04297572	0.00079413	1.88	0.04220823	0.04320065	0.04191625
1719705000	0.04218159	-3.6E-5	-0.09	0.04221712	0.04255977	0.04212029
1719618600	0.04221762	-0.000856	-1.99	0.04314623	0.04355781	0.04206925
1719532200	0.04307368	0.00095564	2.27	0.04214081	0.04338993	0.04207188
1719445800	0.04211804	-0.000341	-0.80	0.04395363	0.04395776	0.04160638
1719359400	0.04245894	0.00051129	1.22	0.04198518	0.042853	0.04172748
1719273000	0.04194765	-0.000826	-1.93	0.04276568	0.04290742	0.04052039
1719186600	0.04277381	-0.000937	-2.14	0.04371094	0.04401193	0.04265134
1719100200	0.04371119	-0.000291	-0.66	0.04403007	0.04403007	0.04349501
1719013800	0.04400229	5.6E-5	0.13	0.04391873	0.04435795	0.04311108
1718927400	0.04394625	-0.00049	-1.10	0.0444419	0.04523565	0.04360347
1718841000	0.04443652	0.00092112	2.12	0.04353805	0.04484509	0.04334552
1718754600	0.0435154	-0.000319	-0.73	0.04395363	0.04395776	0.0422315
1718668200	0.04383391	-0.001449	-3.20	0.04589018	0.04647615	0.04343321
1718581800	0.04528269	0.00068555	1.54	0.04456662	0.04565899	0.04429378
1718495400	0.04459714	0.00106835	2.45	0.04353104	0.04490864	0.04344147
1718409000	0.04352879	9.9E-5	0.23	0.04347675	0.04411814	0.04208226
1718322600	0.04342971	-0.001107	-2.49	0.04449106	0.04452584	0.04291505
1718236200	0.04453697	0.00076611	1.75	0.0437855	0.0457004	0.04334777
1718149800	0.04377086	-0.002096	-4.57	0.0458868	0.04591495	0.04296121
1718063400	0.04586653	-0.000473	-1.02	0.04589018	0.04647615	0.04557768
1717977000	0.04633916	0.00026896	0.58	0.04603755	0.04650805	0.04587479
1717890600	0.0460702	5.0E-5	0.11	0.04600027	0.0463822	0.04590019
1717804200	0.04602028	-0.001682	-3.53	0.04767898	0.04802401	0.04555854
1717717800	0.04770225	-0.000669	-1.38	0.04836328	0.04851352	0.04709627
1717631400	0.04837141	0.00066878	1.40	0.04589018	0.04862286	0.04557768
1717545000	0.04770263	0.00064577	1.37	0.04711616	0.04791905	0.04681304
1717458600	0.04705686	-0.000229	-0.48	0.04723062	0.04815686	0.0470092
1717372200	0.04728617	-0.000417	-0.87	0.04770275	0.04797585	0.04692501
1717285800	0.04770288	0.00062475	1.33	0.047081	0.04786913	0.04691612
1717199400	0.04707813	0.0002123	0.45	0.04684819	0.04807242	0.0465696
1717113000	0.04686583	-0.000237	-0.50	0.04712079	0.04780196	0.04633166
1717026600	0.04710265	-0.00099	-2.06	0.0480419	0.04856106	0.04680466
1716940200	0.04809256	-0.000622	-1.28	0.04860122	0.04909111	0.04716557
1716853800	0.04871431	0.00086557	1.81	0.04589018	0.0496712	0.04557768
1716767400	0.04784874	0.0009689	2.07	0.046914	0.04853754	0.04669082
1716681000	0.04687984	0.00022555	0.48	0.04656522	0.04721774	0.04643824
1716594600	0.04665429	-0.000362	-0.77	0.04716732	0.04784712	0.04549286
1716508200	0.04701658	0.00020341	0.43	0.04675499	0.04930816	0.0446607
1716421800	0.04681317	-0.000628	-1.32	0.04740551	0.04769787	0.0457243
1716335400	0.04744142	0.00164819	3.60	0.04589018	0.04797559	0.04543669
1716249000	0.04579323	0.0074073	19.30	0.03856833	0.04608646	0.03660851
1716162600	0.03838593	-0.000698	-1.79	0.03906572	0.03924036	0.0382592
1716076200	0.03908424	0.00044111	1.14	0.03866653	0.03937172	0.03861736
1715989800	0.03864313	0.00182408	4.95	0.03680704	0.03899942	0.03669958
1715903400	0.03681905	-0.00118	-3.11	0.03798899	0.03803878	0.03659863
1715817000	0.03799912	0.0019388	5.38	0.0361006	0.03804328	0.03582676
1715730600	0.03606032	-0.000827	-2.24	0.03686371	0.03701458	0.03578923
1715644200	0.03688698	0.00023719	0.65	0.03856833	0.03902544	0.03655134
1715557800	0.03664979	0.00025182	0.69	0.0364415	0.03690299	0.03632391
1715471400	0.03639797	-1.2E-5	-0.03	0.03645101	0.03679478	0.03614539
1715385000	0.03640997	-0.001556	-4.10	0.03790279	0.03818552	0.03603367
1715298600	0.03796584	0.00077587	2.09	0.03721912	0.03824544	0.03693665
1715212200	0.03718997	-0.000567	-1.50	0.03768499	0.03799912	0.03677502
1715125800	0.03775743	-0.000631	-1.64	0.03838543	0.03914766	0.03763295
1715039400	0.03838856	-0.000838	-2.14	0.03856833	0.04011506	0.03660851
1714953000	0.0392266	0.00023456	0.60	0.03898153	0.03965695	0.03847187
1714866600	0.03899204	0.00014437	0.37	0.03880176	0.03960878	0.03873696
1714780200	0.03884767	0.00144978	3.88	0.03739701	0.03909725	0.03704023
1714693800	0.03739789	0.00012473	0.33	0.03723063	0.03768637	0.03622795
1714607400	0.03727316	-0.000528	-1.40	0.03767086	0.03777432	0.03520551
1714521000	0.03780109	-0.002423	-6.02	0.04013871	0.04064348	0.03650142
1714434600	0.04022377	-0.000627	-1.53	0.03856833	0.04043895	0.03660851
1714348200	0.04085077	0.00014987	0.37	0.04070216	0.04187159	0.0406376
1714261800	0.0407009	0.0015645	4.00	0.03917669	0.04103242	0.03853605
1714175400	0.0391364	-0.000361	-0.91	0.0394718	0.0396054	0.03882816
1714089000	0.03949757	0.00027998	0.71	0.03927614	0.03989726	0.03843672
1714002600	0.03921759	-0.001053	-2.61	0.04031209	0.04118229	0.03883179
1713916200	0.04027081	0.00022505	0.56	0.04002912	0.04081787	0.03946742
1713829800	0.04004576	0.00066704	1.69	0.03856833	0.0404073	0.03660851
1713743400	0.03937872	-4.8E-5	-0.12	0.03940249	0.03998708	0.03902807
1713657000	0.03942676	0.00104158	2.71	0.03821855	0.03967446	0.03779471