Ethereum BlueBLUE

$ 0.006056

-0.000077

(

-1.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007123

Exchange

Ask

$ 0.007247

Last Trade Time

23:16:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005563

Fully Diluted Market Cap

$ 254,334

Genesis Date

10/16/2017

Days Range 0.006052-0.006137

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 36,999,999 / 42,000,000

88.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00837276	-0.00231719	-27.6753424199	0.00290176	0.48253267	0.39439043	CX
260	0.01392127	-0.0078657	-56.5013105845	0.00122423	0.48253267	0.35106392	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.00612825	-3.8E-5	-0.62	0.00616141	0.00617759	0.00608306
1725061800	0.0061658	-1.0E-6	-0.02	0.00616275	0.00619467	0.0059564
1724975400	0.0061668	-1.3E-5	-0.21	0.00616785	0.00633355	0.00611966
1724889000	0.00617998	0.00016843	2.80	0.00599915	0.00623254	0.00590577
1724802600	0.00601155	-0.000535	-8.17	0.00655418	0.00658787	0.00587708
1724716200	0.00654678	-0.000152	-2.27	0.00669723	0.00674181	0.00650999
1724629800	0.00669906	-3.8E-5	-0.56	0.0067598	0.00681179	0.0066773
1724543400	0.00673693	-9.0E-6	-0.13	0.00675245	0.00687396	0.00667708
1724457000	0.00674584	0.00034411	5.38	0.00639875	0.0068215	0.00639865
1724370600	0.00640173	-1.3E-5	-0.20	0.00775615	0.00782312	0.00631611
1724284200	0.00641473	0.00012073	1.92	0.00629046	0.00644987	0.0062115
1724197800	0.006294	-0.000135	-2.10	0.00643091	0.00657401	0.00623859
1724111400	0.0064294	1.7E-5	0.27	0.00775615	0.00782312	0.00626596
1724025000	0.00641241	3.5E-5	0.55	0.00637479	0.00654032	0.00634165
1723938600	0.00637725	4.5E-5	0.71	0.00632889	0.00640795	0.00631713
1723852200	0.00633231	4.9E-5	0.78	0.00627267	0.00641312	0.00622829
1723765800	0.00628295	-0.000216	-3.32	0.00650279	0.00652326	0.00617437
1723679400	0.00649859	-8.1E-5	-1.23	0.00658863	0.00675418	0.00644777
1723593000	0.00657931	-0.000104	-1.56	0.0066447	0.00667152	0.00637725
1723506600	0.00668374	0.00044181	7.08	0.00775615	0.00782312	0.00618183
1723420200	0.00624193	-0.000118	-1.86	0.00636761	0.00660742	0.0062046
1723333800	0.00636017	3.1E-5	0.49	0.00632838	0.00644489	0.00630332
1723247400	0.00632926	-0.000215	-3.29	0.00655152	0.00659632	0.00624459
1723161000	0.00654449	0.00081803	14.29	0.00570298	0.00663658	0.00566646
1723074600	0.00572646	-0.000262	-4.38	0.00600598	0.00621707	0.0056485
1722988200	0.00598807	4.2E-5	0.71	0.00591099	0.00622104	0.00591099
1722901800	0.00594606	-0.000649	-9.84	0.00775615	0.00782312	0.00533708
1722815400	0.00659536	-0.000498	-7.02	0.00708378	0.00714617	0.00646844
1722729000	0.00709356	-0.000187	-2.57	0.00728535	0.00735762	0.00697976
1722642600	0.00728078	-0.000534	-6.83	0.00780804	0.00784237	0.00724011
1722556200	0.00781466	-6.5E-5	-0.82	0.00789771	0.00790206	0.00751366
1722469800	0.00787995	-0.000114	-1.43	0.00799178	0.00816792	0.00784574
1722383400	0.00799402	-9.5E-5	-1.17	0.00809345	0.00821213	0.00789849
1722297000	0.00808891	0.00010236	1.28	0.00775615	0.00828677	0.00772184
1722210600	0.00798655	4.2E-5	0.53	0.0079226	0.00800771	0.00781356
1722124200	0.00794429	-5.2E-5	-0.65	0.00797823	0.00811204	0.00782381
1722037800	0.00799678	0.00025088	3.24	0.00774377	0.00801588	0.00774212
1721951400	0.0077459	-0.000392	-4.82	0.00814118	0.00815174	0.00755104
1721865000	0.00813761	-0.000355	-4.18	0.00849915	0.00850984	0.00806929
1721778600	0.00849278	9.0E-5	1.07	0.00839867	0.00863835	0.00830373
1721692200	0.00840326	-0.000191	-2.22	0.00775615	0.00855703	0.00772184
1721605800	0.00859443	-7.6E-7	-0.01	0.00858169	0.0086497	0.00836819
1721519400	0.00859519	3.8E-5	0.44	0.00855473	0.00863664	0.00849866
1721433000	0.00855681	0.00018596	2.22	0.00833896	0.00863938	0.00824278
1721346600	0.00837085	9.4E-5	1.14	0.00827306	0.00851435	0.00825813
1721260200	0.00827679	-0.000143	-1.70	0.00841824	0.00858055	0.00824183
1721173800	0.00841936	-9.0E-5	-1.06	0.00851152	0.00853553	0.00817534
1721087400	0.0085091	0.00055878	7.03	0.00775615	0.00852096	0.00772184
1721001000	0.00795032	0.00019598	2.53	0.00775615	0.00797128	0.00772184
1720914600	0.00775434	0.00011307	1.48	0.00764142	0.00781263	0.00759979
1720828200	0.00764127	7.8E-5	1.03	0.00755853	0.00770525	0.00743565
1720741800	0.00756307	-7.0E-6	-0.09	0.00755658	0.00784064	0.00745847
1720655400	0.00756975	7.8E-5	1.04	0.00747306	0.00768451	0.00739049
1720569000	0.00749143	0.00013452	1.83	0.00735769	0.00758003	0.0073299
1720482600	0.00735691	0.00022406	3.14	0.00897934	0.0090126	0.00708378
1720396200	0.00713285	-0.000349	-4.66	0.00747128	0.00749663	0.00713285
1720309800	0.00748177	0.0002055	2.82	0.00727159	0.00751515	0.00721844
1720223400	0.00727627	-0.000221	-2.95	0.00743372	0.0075812	0.00691034
1720137000	0.00749755	-0.000542	-6.74	0.0080466	0.00807537	0.00746117
1720050600	0.0080394	-0.000297	-3.56	0.00833967	0.00835851	0.00793031
1719964200	0.00833635	-5.2E-5	-0.62	0.00838484	0.00844213	0.00829238
1719877800	0.00838837	6.0E-6	0.07	0.00897934	0.0090126	0.00835046
1719791400	0.00838215	0.00015489	1.88	0.00823246	0.00842602	0.00817551
1719705000	0.00822726	-7.0E-6	-0.09	0.00823419	0.00830102	0.0082153
1719618600	0.00823429	-0.000167	-1.99	0.00841541	0.00849568	0.00820535
1719532200	0.00840126	0.00018639	2.27	0.00821931	0.00846294	0.00820586
1719445800	0.00821487	-6.6E-5	-0.80	0.00897934	0.0090126	0.00811507
1719359400	0.00828136	0.0001	1.22	0.00818895	0.00835822	0.00813869
1719273000	0.00818163	-0.000161	-1.93	0.00834118	0.00836883	0.00790325
1719186600	0.00834277	-0.000183	-2.15	0.00852555	0.00858426	0.00831888
1719100200	0.0085256	-5.7E-5	-0.66	0.00858779	0.00858779	0.00848344
1719013800	0.00858238	1.1E-5	0.13	0.00856608	0.00865175	0.00840855
1718927400	0.00857145	-9.6E-5	-1.11	0.00866812	0.00882294	0.00850459
1718841000	0.00866707	0.00017966	2.12	0.00849183	0.00874676	0.00845428
1718754600	0.00848741	-6.2E-5	-0.73	0.00857289	0.00857369	0.008237
1718668200	0.00854954	-0.000283	-3.20	0.00897934	0.0090126	0.00847138
1718581800	0.00883211	0.00013371	1.54	0.00869245	0.00890551	0.00863923
1718495400	0.0086984	0.00020838	2.45	0.00849046	0.00875916	0.00847299
1718409000	0.00849002	1.9E-5	0.22	0.00847987	0.00860497	0.00820789
1718322600	0.0084707	-0.000216	-2.49	0.00867771	0.00868449	0.00837032
1718236200	0.00868666	0.00014942	1.75	0.00854009	0.00891358	0.00845472
1718149800	0.00853724	-0.000409	-4.57	0.00894994	0.00895543	0.00837932
1718063400	0.00894599	-9.2E-5	-1.02	0.00897934	0.00905142	0.00891536
1717977000	0.00903817	5.2E-5	0.58	0.00897934	0.00907111	0.0089476
1717890600	0.00898571	1.0E-5	0.11	0.00897207	0.00904656	0.00895255
1717804200	0.00897597	-0.000328	-3.53	0.00929949	0.00936679	0.00888591
1717717800	0.00930403	-0.000131	-1.39	0.00943296	0.00946227	0.00918584
1717631400	0.00943455	0.00013044	1.40	0.00719004	0.00948359	0.0070089
1717545000	0.00930411	0.00012596	1.37	0.00918972	0.00934632	0.0091306
1717458600	0.00917815	-4.5E-5	-0.49	0.00921204	0.0093927	0.00916886
1717372200	0.00922288	-8.1E-5	-0.87	0.00930413	0.0093574	0.00915244
1717285800	0.00930415	0.00012185	1.33	0.00918286	0.00933658	0.0091507