Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BLUE/ETH | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 1 | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - | |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLUE/ETH | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 2 | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.00612825 | -3.8E-5 | -0.62 | 0.00616141 | 0.00617759 | 0.00608306 | 0 |
1725061800 | 0.0061658 | -1.0E-6 | -0.02 | 0.00616275 | 0.00619467 | 0.0059564 | 0 |
1724975400 | 0.0061668 | -1.3E-5 | -0.21 | 0.00616785 | 0.00633355 | 0.00611966 | 0 |
1724889000 | 0.00617998 | 0.00016843 | 2.80 | 0.00599915 | 0.00623254 | 0.00590577 | 0 |
1724802600 | 0.00601155 | -0.000535 | -8.17 | 0.00655418 | 0.00658787 | 0.00587708 | 0 |
1724716200 | 0.00654678 | -0.000152 | -2.27 | 0.00669723 | 0.00674181 | 0.00650999 | 0 |
1724629800 | 0.00669906 | -3.8E-5 | -0.56 | 0.0067598 | 0.00681179 | 0.0066773 | 0 |
1724543400 | 0.00673693 | -9.0E-6 | -0.13 | 0.00675245 | 0.00687396 | 0.00667708 | 0 |
1724457000 | 0.00674584 | 0.00034411 | 5.38 | 0.00639875 | 0.0068215 | 0.00639865 | 0 |
1724370600 | 0.00640173 | -1.3E-5 | -0.20 | 0.00775615 | 0.00782312 | 0.00631611 | 0 |
1724284200 | 0.00641473 | 0.00012073 | 1.92 | 0.00629046 | 0.00644987 | 0.0062115 | 0 |
1724197800 | 0.006294 | -0.000135 | -2.10 | 0.00643091 | 0.00657401 | 0.00623859 | 0 |
1724111400 | 0.0064294 | 1.7E-5 | 0.27 | 0.00775615 | 0.00782312 | 0.00626596 | 0 |
1724025000 | 0.00641241 | 3.5E-5 | 0.55 | 0.00637479 | 0.00654032 | 0.00634165 | 0 |
1723938600 | 0.00637725 | 4.5E-5 | 0.71 | 0.00632889 | 0.00640795 | 0.00631713 | 0 |
1723852200 | 0.00633231 | 4.9E-5 | 0.78 | 0.00627267 | 0.00641312 | 0.00622829 | 0 |
1723765800 | 0.00628295 | -0.000216 | -3.32 | 0.00650279 | 0.00652326 | 0.00617437 | 0 |
1723679400 | 0.00649859 | -8.1E-5 | -1.23 | 0.00658863 | 0.00675418 | 0.00644777 | 0 |
1723593000 | 0.00657931 | -0.000104 | -1.56 | 0.0066447 | 0.00667152 | 0.00637725 | 0 |
1723506600 | 0.00668374 | 0.00044181 | 7.08 | 0.00775615 | 0.00782312 | 0.00618183 | 0 |
1723420200 | 0.00624193 | -0.000118 | -1.86 | 0.00636761 | 0.00660742 | 0.0062046 | 0 |
1723333800 | 0.00636017 | 3.1E-5 | 0.49 | 0.00632838 | 0.00644489 | 0.00630332 | 0 |
1723247400 | 0.00632926 | -0.000215 | -3.29 | 0.00655152 | 0.00659632 | 0.00624459 | 0 |
1723161000 | 0.00654449 | 0.00081803 | 14.29 | 0.00570298 | 0.00663658 | 0.00566646 | 0 |
1723074600 | 0.00572646 | -0.000262 | -4.38 | 0.00600598 | 0.00621707 | 0.0056485 | 0 |
1722988200 | 0.00598807 | 4.2E-5 | 0.71 | 0.00591099 | 0.00622104 | 0.00591099 | 0 |
1722901800 | 0.00594606 | -0.000649 | -9.84 | 0.00775615 | 0.00782312 | 0.00533708 | 0 |
1722815400 | 0.00659536 | -0.000498 | -7.02 | 0.00708378 | 0.00714617 | 0.00646844 | 0 |
1722729000 | 0.00709356 | -0.000187 | -2.57 | 0.00728535 | 0.00735762 | 0.00697976 | 0 |
1722642600 | 0.00728078 | -0.000534 | -6.83 | 0.00780804 | 0.00784237 | 0.00724011 | 0 |
1722556200 | 0.00781466 | -6.5E-5 | -0.82 | 0.00789771 | 0.00790206 | 0.00751366 | 0 |
1722469800 | 0.00787995 | -0.000114 | -1.43 | 0.00799178 | 0.00816792 | 0.00784574 | 0 |
1722383400 | 0.00799402 | -9.5E-5 | -1.17 | 0.00809345 | 0.00821213 | 0.00789849 | 0 |
1722297000 | 0.00808891 | 0.00010236 | 1.28 | 0.00775615 | 0.00828677 | 0.00772184 | 0 |
1722210600 | 0.00798655 | 4.2E-5 | 0.53 | 0.0079226 | 0.00800771 | 0.00781356 | 0 |
1722124200 | 0.00794429 | -5.2E-5 | -0.65 | 0.00797823 | 0.00811204 | 0.00782381 | 0 |
1722037800 | 0.00799678 | 0.00025088 | 3.24 | 0.00774377 | 0.00801588 | 0.00774212 | 0 |
1721951400 | 0.0077459 | -0.000392 | -4.82 | 0.00814118 | 0.00815174 | 0.00755104 | 0 |
1721865000 | 0.00813761 | -0.000355 | -4.18 | 0.00849915 | 0.00850984 | 0.00806929 | 0 |
1721778600 | 0.00849278 | 9.0E-5 | 1.07 | 0.00839867 | 0.00863835 | 0.00830373 | 0 |
1721692200 | 0.00840326 | -0.000191 | -2.22 | 0.00775615 | 0.00855703 | 0.00772184 | 0 |
1721605800 | 0.00859443 | -7.6E-7 | -0.01 | 0.00858169 | 0.0086497 | 0.00836819 | 0 |
1721519400 | 0.00859519 | 3.8E-5 | 0.44 | 0.00855473 | 0.00863664 | 0.00849866 | 0 |
1721433000 | 0.00855681 | 0.00018596 | 2.22 | 0.00833896 | 0.00863938 | 0.00824278 | 0 |
1721346600 | 0.00837085 | 9.4E-5 | 1.14 | 0.00827306 | 0.00851435 | 0.00825813 | 0 |
1721260200 | 0.00827679 | -0.000143 | -1.70 | 0.00841824 | 0.00858055 | 0.00824183 | 0 |
1721173800 | 0.00841936 | -9.0E-5 | -1.06 | 0.00851152 | 0.00853553 | 0.00817534 | 0 |
1721087400 | 0.0085091 | 0.00055878 | 7.03 | 0.00775615 | 0.00852096 | 0.00772184 | 0 |
1721001000 | 0.00795032 | 0.00019598 | 2.53 | 0.00775615 | 0.00797128 | 0.00772184 | 0 |
1720914600 | 0.00775434 | 0.00011307 | 1.48 | 0.00764142 | 0.00781263 | 0.00759979 | 0 |
1720828200 | 0.00764127 | 7.8E-5 | 1.03 | 0.00755853 | 0.00770525 | 0.00743565 | 0 |
1720741800 | 0.00756307 | -7.0E-6 | -0.09 | 0.00755658 | 0.00784064 | 0.00745847 | 0 |
1720655400 | 0.00756975 | 7.8E-5 | 1.04 | 0.00747306 | 0.00768451 | 0.00739049 | 0 |
1720569000 | 0.00749143 | 0.00013452 | 1.83 | 0.00735769 | 0.00758003 | 0.0073299 | 0 |
1720482600 | 0.00735691 | 0.00022406 | 3.14 | 0.00897934 | 0.0090126 | 0.00708378 | 0 |
1720396200 | 0.00713285 | -0.000349 | -4.66 | 0.00747128 | 0.00749663 | 0.00713285 | 0 |
1720309800 | 0.00748177 | 0.0002055 | 2.82 | 0.00727159 | 0.00751515 | 0.00721844 | 0 |
1720223400 | 0.00727627 | -0.000221 | -2.95 | 0.00743372 | 0.0075812 | 0.00691034 | 0 |
1720137000 | 0.00749755 | -0.000542 | -6.74 | 0.0080466 | 0.00807537 | 0.00746117 | 0 |
1720050600 | 0.0080394 | -0.000297 | -3.56 | 0.00833967 | 0.00835851 | 0.00793031 | 0 |
1719964200 | 0.00833635 | -5.2E-5 | -0.62 | 0.00838484 | 0.00844213 | 0.00829238 | 0 |
1719877800 | 0.00838837 | 6.0E-6 | 0.07 | 0.00897934 | 0.0090126 | 0.00835046 | 0 |
1719791400 | 0.00838215 | 0.00015489 | 1.88 | 0.00823246 | 0.00842602 | 0.00817551 | 0 |
1719705000 | 0.00822726 | -7.0E-6 | -0.09 | 0.00823419 | 0.00830102 | 0.0082153 | 0 |
1719618600 | 0.00823429 | -0.000167 | -1.99 | 0.00841541 | 0.00849568 | 0.00820535 | 0 |
1719532200 | 0.00840126 | 0.00018639 | 2.27 | 0.00821931 | 0.00846294 | 0.00820586 | 0 |
1719445800 | 0.00821487 | -6.6E-5 | -0.80 | 0.00897934 | 0.0090126 | 0.00811507 | 0 |
1719359400 | 0.00828136 | 0.0001 | 1.22 | 0.00818895 | 0.00835822 | 0.00813869 | 0 |
1719273000 | 0.00818163 | -0.000161 | -1.93 | 0.00834118 | 0.00836883 | 0.00790325 | 0 |
1719186600 | 0.00834277 | -0.000183 | -2.15 | 0.00852555 | 0.00858426 | 0.00831888 | 0 |
1719100200 | 0.0085256 | -5.7E-5 | -0.66 | 0.00858779 | 0.00858779 | 0.00848344 | 0 |
1719013800 | 0.00858238 | 1.1E-5 | 0.13 | 0.00856608 | 0.00865175 | 0.00840855 | 0 |
1718927400 | 0.00857145 | -9.6E-5 | -1.11 | 0.00866812 | 0.00882294 | 0.00850459 | 0 |
1718841000 | 0.00866707 | 0.00017966 | 2.12 | 0.00849183 | 0.00874676 | 0.00845428 | 0 |
1718754600 | 0.00848741 | -6.2E-5 | -0.73 | 0.00857289 | 0.00857369 | 0.008237 | 0 |
1718668200 | 0.00854954 | -0.000283 | -3.20 | 0.00897934 | 0.0090126 | 0.00847138 | 0 |
1718581800 | 0.00883211 | 0.00013371 | 1.54 | 0.00869245 | 0.00890551 | 0.00863923 | 0 |
1718495400 | 0.0086984 | 0.00020838 | 2.45 | 0.00849046 | 0.00875916 | 0.00847299 | 0 |
1718409000 | 0.00849002 | 1.9E-5 | 0.22 | 0.00847987 | 0.00860497 | 0.00820789 | 0 |
1718322600 | 0.0084707 | -0.000216 | -2.49 | 0.00867771 | 0.00868449 | 0.00837032 | 0 |
1718236200 | 0.00868666 | 0.00014942 | 1.75 | 0.00854009 | 0.00891358 | 0.00845472 | 0 |
1718149800 | 0.00853724 | -0.000409 | -4.57 | 0.00894994 | 0.00895543 | 0.00837932 | 0 |
1718063400 | 0.00894599 | -9.2E-5 | -1.02 | 0.00897934 | 0.00905142 | 0.00891536 | 0 |
1717977000 | 0.00903817 | 5.2E-5 | 0.58 | 0.00897934 | 0.00907111 | 0.0089476 | 0 |
1717890600 | 0.00898571 | 1.0E-5 | 0.11 | 0.00897207 | 0.00904656 | 0.00895255 | 0 |
1717804200 | 0.00897597 | -0.000328 | -3.53 | 0.00929949 | 0.00936679 | 0.00888591 | 0 |
1717717800 | 0.00930403 | -0.000131 | -1.39 | 0.00943296 | 0.00946227 | 0.00918584 | 0 |
1717631400 | 0.00943455 | 0.00013044 | 1.40 | 0.00719004 | 0.00948359 | 0.0070089 | 0 |
1717545000 | 0.00930411 | 0.00012596 | 1.37 | 0.00918972 | 0.00934632 | 0.0091306 | 0 |
1717458600 | 0.00917815 | -4.5E-5 | -0.49 | 0.00921204 | 0.0093927 | 0.00916886 | 0 |
1717372200 | 0.00922288 | -8.1E-5 | -0.87 | 0.00930413 | 0.0093574 | 0.00915244 | 0 |
1717285800 | 0.00930415 | 0.00012185 | 1.33 | 0.00918286 | 0.00933658 | 0.0091507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions