Bulk TokenBULK

$ 0.004328

0.000028

(

0.66%

)

Official Links

Website

Info

Rank 3238

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004304

Exchange

Ask

$ 0.004377

Last Trade Time

18:46:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003769

Fully Diluted Market Cap

$ 952,140

Genesis Date

5/02/2021

Days Range 0.004286-0.00433

52 Weeks Range 0.002712-0.007284

Circulating Supply 0 / 220,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BULK/ETH	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	ETH	1	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00476338	-0.00043547	-9.14203779669	0.00402993	0.00477604	0	CX
4	0.00403908	0.00028883	7.15088584529	0.00399375	0.004855	0	CX
12	0.00565817	-0.00133026	-23.5104282833	0.00383887	0.00631002	0	CX
26	0.00589875	-0.00157084	-26.6300487391	0.00383887	0.00706752	0	CX
52	0.00287131	0.0014566	50.7294579826	0.00271188	0.00728445	0	CX
156	0.02659162	-0.02226371	-83.7245342706	0.00174543	0.05934434	0.32553626	CX
260	0	0	0	0	0.05934434	0.36902777	CX

BULK is a decentralized Venture platform by combining the power of the community, media outreach, and technical expertise they offer extensive support to their partner projects.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.0042991	1.0E-6	0.02	0.00430754	0.00432059	0.00425516
1728085800	0.00429782	0.00011436	2.73	0.00418632	0.00434273	0.00416587
1727999400	0.00418346	-1.9E-5	-0.45	0.00408554	0.00474273	0.00402993
1727913000	0.00420288	-0.000161	-3.69	0.00436151	0.00444674	0.00419376
1727826600	0.00436363	-0.000254	-5.50	0.00463319	0.00472853	0.00431883
1727740200	0.0046181	-0.000105	-2.22	0.00473303	0.0047352	0.00458396
1727653800	0.00472335	-3.9E-5	-0.82	0.00476338	0.00477604	0.00469268
1727567400	0.00476274	-3.9E-5	-0.81	0.00480455	0.00481468	0.00472403
1727481000	0.00480176	0.0001212	2.59	0.0046797	0.004855	0.00465737
1727394600	0.00468056	9.7E-5	2.12	0.00459702	0.0047437	0.00455578
1727308200	0.00458399	-0.000142	-3.00	0.00471892	0.00474305	0.00455542
1727221800	0.0047262	1.1E-5	0.23	0.00471374	0.00475409	0.00462036
1727135400	0.00471498	0.00011867	2.58	0.00408554	0.00480696	0.00402993
1727049000	0.00459631	-6.6E-5	-1.42	0.00465623	0.00466644	0.00450048
1726962600	0.00466198	0.0001153	2.54	0.00455585	0.00466587	0.00450662
1726876200	0.00454668	0.00015539	3.54	0.00438826	0.00457686	0.00434382
1726789800	0.00439129	0.00019977	4.77	0.00424019	0.00443045	0.00423041
1726703400	0.00419152	3.0E-5	0.72	0.00416516	0.0042008	0.00405767
1726617000	0.00416123	6.5E-5	1.59	0.00408554	0.0042558	0.00402993
1726530600	0.00409624	-3.0E-5	-0.73	0.00413155	0.00415354	0.00401612
1726444200	0.004126	-0.000177	-4.11	0.00430373	0.00432394	0.00411039
1726357800	0.00430259	-4.5E-5	-1.03	0.00434658	0.00434658	0.00425941
1726271400	0.00434784	0.00014058	3.34	0.0042025	0.00438364	0.00416147
1726185000	0.00420726	3.6E-5	0.86	0.00416539	0.00424816	0.00412559
1726098600	0.00417123	-8.0E-5	-1.88	0.0042453	0.0042456	0.00406094
1726012200	0.00425151	4.6E-5	1.09	0.00419469	0.00426811	0.00413337
1725925800	0.00420507	0.00010855	2.65	0.00477938	0.00481206	0.00404916
1725839400	0.00409652	5.7E-5	1.41	0.00403908	0.00414387	0.00399375
1725753000	0.00403983	8.4E-5	2.12	0.00396676	0.00411028	0.00395624
1725666600	0.00395601	-0.00026	-6.17	0.00421911	0.00428243	0.00383887
1725580200	0.004216	-0.000136	-3.13	0.00435998	0.00438912	0.0041825
1725493800	0.00435185	-5.0E-6	-0.11	0.00430683	0.00442869	0.00411788
1725407400	0.00435733	-0.000158	-3.50	0.00451498	0.00453932	0.00433789
1725321000	0.00451562	0.00018909	4.37	0.00477938	0.00481206	0.00433323
1725234600	0.00432653	-0.000144	-3.22	0.00447014	0.00447703	0.00428362
1725148200	0.00447061	-2.7E-5	-0.60	0.0044948	0.0045066	0.00443764
1725061800	0.004498	-7.3E-7	-0.02	0.00449578	0.00451906	0.00434524
1724975400	0.00449873	-1.0E-5	-0.22	0.0044995	0.00462038	0.00446434
1724889000	0.00450834	0.00012287	2.80	0.00437643	0.00454668	0.00430831
1724802600	0.00438547	-0.00039	-8.17	0.00478132	0.00480591	0.00428737
1724716200	0.00477593	-0.000111	-2.27	0.00488569	0.00491821	0.00474909
1724629800	0.00488702	-2.8E-5	-0.57	0.00493132	0.00496926	0.00487114
1724543400	0.00491465	-6.0E-6	-0.12	0.00492597	0.00501461	0.00487098
1724457000	0.00492114	0.00025103	5.38	0.00466794	0.00497634	0.00466787
1724370600	0.00467011	-9.0E-6	-0.19	0.00477938	0.00481206	0.00459685
1724284200	0.0046796	8.8E-5	1.92	0.00458894	0.00470523	0.00453134
1724197800	0.00459152	-9.9E-5	-2.11	0.0046914	0.0047958	0.0045511
1724111400	0.0046903	1.2E-5	0.26	0.00477938	0.00481206	0.00457107
1724025000	0.00467791	2.6E-5	0.56	0.00465046	0.00477121	0.00462629
1723938600	0.00465226	3.3E-5	0.71	0.00461698	0.00467465	0.0046084
1723852200	0.00461947	3.6E-5	0.79	0.00457597	0.00467842	0.00454359
1723765800	0.00458346	-0.000157	-3.31	0.00474384	0.00475877	0.00450425
1723679400	0.00474078	-5.9E-5	-1.23	0.00480646	0.00492723	0.0047037
1723593000	0.00479966	-7.6E-5	-1.56	0.00484736	0.00486692	0.00465226
1723506600	0.00487584	0.0003223	7.08	0.00477938	0.00489334	0.0045097
1723420200	0.00455354	-8.6E-5	-1.85	0.00464523	0.00482016	0.0045263
1723333800	0.0046398	2.3E-5	0.50	0.0046166	0.0047016	0.00459832
1723247400	0.00461724	-0.000157	-3.29	0.00477938	0.00481206	0.00455548
1723161000	0.00477426	0.00059677	14.29	0.00416037	0.00484143	0.00413372
1723074600	0.00417749	-0.000191	-4.37	0.00438141	0.0045354	0.00412062
1722988200	0.00436835	3.1E-5	0.71	0.00431212	0.0045383	0.00431212
1722901800	0.00433769	-0.000474	-9.85	0.00569603	0.00572108	0.00389344
1722815400	0.00481137	-0.000363	-7.01	0.00516767	0.00521319	0.00471878
1722729000	0.00517481	-0.000137	-2.58	0.00531472	0.00536744	0.00509179
1722642600	0.00531139	-0.000389	-6.82	0.00569603	0.00572108	0.00528172
1722556200	0.00570085	-4.8E-5	-0.84	0.00576145	0.00576461	0.00548127
1722469800	0.00574849	-8.3E-5	-1.42	0.00583006	0.00595856	0.00572353
1722383400	0.0058317	-6.9E-5	-1.17	0.00590424	0.00599082	0.00576202
1722297000	0.00590093	7.5E-5	1.29	0.00593905	0.00604527	0.00553836
1722210600	0.00582626	3.1E-5	0.53	0.0057796	0.00584169	0.00570005
1722124200	0.00579543	-3.8E-5	-0.65	0.00582019	0.0059178	0.00570753
1722037800	0.00583371	0.00018302	3.24	0.00564915	0.00584765	0.00564794
1721951400	0.00565069	-0.000286	-4.82	0.00593905	0.00594676	0.00550854
1721865000	0.00593646	-0.000259	-4.18	0.0062002	0.00620799	0.00588662
1721778600	0.00619555	6.5E-5	1.06	0.0061269	0.00630175	0.00605764
1721692200	0.00613024	-0.000139	-2.22	0.00603526	0.00624242	0.00602437
1721605800	0.00626971	-5.5E-7	-0.01	0.00626042	0.00631002	0.00610467
1721519400	0.00627026	2.8E-5	0.45	0.00624075	0.0063005	0.00619984
1721433000	0.00624226	0.00013565	2.22	0.00608334	0.00630249	0.00601317
1721346600	0.00610661	6.9E-5	1.14	0.00603526	0.00621129	0.00602437
1721260200	0.00603799	-0.000104	-1.69	0.00614117	0.00625958	0.00601248
1721173800	0.00614199	-6.5E-5	-1.05	0.00620922	0.00622674	0.00596397
1721087400	0.00620746	0.00040764	7.03	0.00565817	0.00621611	0.00563314
1721001000	0.00579982	0.00014297	2.53	0.00565817	0.00581511	0.00563314
1720914600	0.00565685	8.2E-5	1.47	0.00557447	0.00569938	0.00554411
1720828200	0.00557437	5.7E-5	1.03	0.00551401	0.00562104	0.00542437
1720741800	0.00551732	-5.0E-6	-0.09	0.00551258	0.00571981	0.00544101
1720655400	0.0055222	5.7E-5	1.04	0.00545165	0.00560591	0.00539142
1720569000	0.00546506	9.8E-5	1.83	0.0053675	0.00552969	0.00534722
1720482600	0.00536693	0.00016346	3.14	0.00625399	0.00625458	0.00516767
1720396200	0.00520347	-0.000255	-4.67	0.00545036	0.00546885	0.00520347
1720309800	0.00545801	0.00014991	2.82	0.00530468	0.00548236	0.00526591