Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000574 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743379329 | CARD/USDT | https://trade.kucoin.com/CARD-USDT | USDT | 1 | https://trade.kucoin.com/CARD-USDT | 0 | 12 hours ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | CARD/ETH | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | ETH | 2 | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARD/ETH | https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708 | ETH | 3 | https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708 | 0 | - | |||
| 4.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743379327 | CARD/ETH | https://www.bibox.com/en/exchange/basic/CARD_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/CARD_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032002 | -2.97E-5 | -9.28066995813 | 0.00028424 | 0.00033629 | 0 | CX |
| 4 | 0.00040256 | -0.00011224 | -27.8815580286 | 0.0002837 | 0.00040379 | 0 | CX |
| 12 | 0.00053372 | -0.0002434 | -45.6044367833 | 0.0002837 | 0.00239384 | 0 | CX |
| 26 | 0.00042544 | -0.00013512 | -31.760060173 | 0.0002837 | 0.00239384 | 0 | CX |
| 52 | 0.00066656 | -0.00037624 | -56.445031205 | 0.0002837 | 0.00239384 | 0.0141721 | CX |
| 156 | 0.0060894 | -0.00579908 | -95.2323710054 | 0.0002837 | 0.0066172 | 4.19312618 | CX |
| 260 | 0.00088015 | -0.00058983 | -67.0147134011 | 0.0002837 | 0.03656528 | 14.22392462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CARD/BTC 0 BTC
-
|
CARD/EUR 0 €
-
|
|
CARD/USD $ 0.000290
+0.47%
|
CARD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
