Compound DaiCDAI

$ 0.022243

0.000497

(

2.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 1418

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026806

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 0.02171-0.022417

52 Weeks Range 0.011257-0.039219

Circulating Supply 1,380,049,357 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01893631	0.00330643	17.4607935759	0.01774763	0.02192446	0	CX
4	0.01789189	0.00435085	24.3174421484	0.01774763	0.02192446	0	CX
12	0.01930648	0.00293626	15.2086760507	0.01619659	0.02192446	0	CX
26	0.01204956	0.01019318	84.5937942962	0.0114434	0.0290642	1.08E-6	CX
52	0.02689844	-0.0046557	-17.308438705	0.01125676	0.03921915	3.891E-5	CX
156	0	0	0	0	345.05253455	0.03211793	CX
260	0	0	0	0	345.05253455	0.02599685	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.02178553	0.00133475	6.53	0.02037019	0.02192446	0.02031207
1730937000	0.02045078	0.00222176	12.19	0.01822309	0.02060691	0.01821595
1730850600	0.01822902	0.00026255	1.46	0.01808317	0.0186103	0.01788709
1730764200	0.01796647	-0.000487	-2.64	0.02016472	0.0203026	0.01774763
1730677800	0.01845394	-0.000224	-1.20	0.01873039	0.01873249	0.01810615
1730591400	0.01867834	-0.00018	-0.95	0.01888607	0.01893916	0.01859671
1730505000	0.01885843	-4.9E-5	-0.26	0.01893631	0.0194153	0.01857305
1730418600	0.01890747	-0.00107	-5.36	0.01997359	0.02003052	0.0188199
1730332200	0.0199772	0.00018896	0.95	0.01978532	0.02040985	0.01956918
1730245800	0.01978824	0.00052307	2.72	0.01925954	0.020131	0.01923295
1730159400	0.01926517	0.00044466	2.36	0.02016472	0.0203026	0.01868578
1730073000	0.01882051	0.00019917	1.07	0.01859896	0.01894592	0.01849622
1729986600	0.01862134	0.00049498	2.73	0.01830126	0.01878183	0.01823961
1729900200	0.01812636	-0.000885	-4.66	0.01904363	0.01921035	0.01795115
1729813800	0.01901171	7.2E-5	0.38	0.01892054	0.01920494	0.01884243
1729727400	0.01893961	-0.00076	-3.86	0.0196765	0.01969505	0.01846754
1729641000	0.0196997	-0.000325	-1.62	0.02005139	0.02005139	0.01957721
1729554600	0.02002451	-0.000559	-2.72	0.02063793	0.02076424	0.01995684
1729468200	0.02058333	0.0006925	3.48	0.01990645	0.02067788	0.01980003
1729381800	0.01989083	4.6E-5	0.23	0.01983623	0.01999282	0.01977247
1729295400	0.01984502	0.00029822	1.53	0.02016472	0.0203026	0.01939457
1729209000	0.0195468	-5.6E-5	-0.29	0.02016472	0.0203026	0.01939457
1729122600	0.01960282	9.3E-5	0.48	0.01957263	0.01985613	0.01947027
1729036200	0.01950932	-0.000229	-1.16	0.01974476	0.02014474	0.01912789
1728949800	0.01973868	0.00120476	6.50	0.02016472	0.0203026	0.01889448
1728863400	0.01853392	-6.5E-5	-0.35	0.01861736	0.01864214	0.01830149
1728777000	0.01859919	0.00032046	1.75	0.01831651	0.01868405	0.01829165
1728690600	0.01827873	0.00038398	2.15	0.01789189	0.0185506	0.01787612
1728604200	0.01789475	0.00010875	0.61	0.01780808	0.01811652	0.01750182
1728517800	0.017786	-0.000546	-2.98	0.01830697	0.01853137	0.01767365
1728431400	0.01833191	0.00010222	0.56	0.01824284	0.01847587	0.01807078
1728345000	0.01822969	-9.2E-5	-0.50	0.02016472	0.0203026	0.01808287
1728258600	0.01832177	0.0001834	1.01	0.0181024	0.01843179	0.01808287
1728172200	0.01813837	5.0E-6	0.03	0.01817397	0.01822902	0.01795295
1728085800	0.01813297	0.00048252	2.73	0.01766254	0.01832244	0.01757625
1727999400	0.01765045	-8.2E-5	-0.46	0.02016472	0.0203026	0.01737693
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393
1727826600	0.01841061	-0.001074	-5.51	0.01954792	0.01995016	0.01822158
1727740200	0.01948424	-0.000444	-2.23	0.01996916	0.01997832	0.0193402
1727653800	0.01992831	-0.000166	-0.83	0.02009721	0.0201506	0.01979891
1727567400	0.0200945	-0.000165	-0.81	0.02027091	0.02031364	0.01993116
1727481000	0.02025912	0.00051135	2.59	0.01974416	0.02048375	0.01964991
1727394600	0.01974777	0.00040742	2.11	0.01939532	0.02001415	0.01922131
1727308200	0.01934035	-0.0006	-3.01	0.01990961	0.02001144	0.01921981
1727221800	0.01994032	4.7E-5	0.24	0.01988775	0.020058	0.01949378
1727135400	0.01989301	0.00050069	2.58	0.02016472	0.0203026	0.01939457
1727049000	0.01939232	-0.000277	-1.41	0.0196451	0.01968821	0.01898798
1726962600	0.01966936	0.00048642	2.54	0.01922161	0.01968581	0.01901389
1726876200	0.01918294	0.00065562	3.54	0.01851455	0.01931023	0.01832702
1726789800	0.01852732	0.00084285	4.77	0.01788979	0.01869254	0.01784856
1726703400	0.01768447	0.00012782	0.73	0.01757324	0.0177236	0.01711972
1726617000	0.01755665	0.00027419	1.59	0.01723732	0.01795565	0.01700271
1726530600	0.01728246	-0.000126	-0.72	0.01743146	0.0175242	0.01694443
1726444200	0.01740802	-0.000745	-4.10	0.0181579	0.01824314	0.01734216
1726357800	0.01815309	-0.000191	-1.04	0.01833866	0.01833866	0.0179709
1726271400	0.018344	0.00059314	3.34	0.0177308	0.01849502	0.0175577
1726185000	0.01775086	0.00015201	0.86	0.01757422	0.01792344	0.0174063
1726098600	0.01759885	-0.000339	-1.89	0.01791135	0.01791262	0.01713353
1726012200	0.01793755	0.00019593	1.10	0.01769784	0.01800762	0.01743912
1725925800	0.01774162	0.00045796	2.65	0.02016472	0.0203026	0.01708382
1725839400	0.01728366	0.00023919	1.40	0.01704131	0.01748343	0.01685003
1725753000	0.01704447	0.00035365	2.12	0.01673618	0.01734171	0.0166918
1725666600	0.01669082	-0.001097	-6.17	0.01780087	0.018068	0.01619659
1725580200	0.01778773	-0.000573	-3.12	0.01839521	0.01851815	0.01764639
1725493800	0.01836089	-2.3E-5	-0.13	0.01817097	0.0186851	0.01737378
1725407400	0.01838402	-0.000668	-3.51	0.01904919	0.01915185	0.01830202
1725321000	0.01905189	0.00079779	4.37	0.02016472	0.0203026	0.01828234
1725234600	0.0182541	-0.000608	-3.22	0.01886001	0.01888907	0.01807304
1725148200	0.01886196	-0.000116	-0.61	0.01896402	0.01901381	0.01872288
1725061800	0.01897754	-3.0E-6	-0.02	0.01896815	0.01906638	0.01833303
1724975400	0.01898062	-4.1E-5	-0.22	0.01898385	0.01949385	0.01883553
1724889000	0.01902117	0.00051841	2.80	0.01846461	0.01918294	0.0181772
1724802600	0.01850276	-0.001647	-8.17	0.02017291	0.02027662	0.01808888
1724716200	0.02015015	-0.000469	-2.27	0.02061322	0.02075043	0.0200369
1724629800	0.02061885	-0.000117	-0.56	0.02080577	0.02096581	0.02055186
1724543400	0.02073541	-2.7E-5	-0.13	0.02078317	0.02115717	0.02055119
1724457000	0.02076282	0.00105914	5.38	0.01969452	0.0209957	0.01969422
1724370600	0.01970368	-4.0E-5	-0.20	0.02016472	0.0203026	0.01939457
1724284200	0.01974371	0.00037159	1.92	0.01936123	0.01985185	0.0191182
1724197800	0.01937212	-0.000417	-2.11	0.0197935	0.02023396	0.01920156
1724111400	0.01978885	5.2E-5	0.26	0.02016472	0.0203026	0.01928583
1724025000	0.01973658	0.00010822	0.55	0.01962077	0.02013025	0.01951879
1723938600	0.01962836	0.00013834	0.71	0.01947951	0.01972283	0.01944331
1723852200	0.01949002	0.00015193	0.79	0.01930648	0.01973875	0.01916987
1723765800	0.01933809	-0.000664	-3.32	0.02001475	0.02007775	0.0190039
1723679400	0.02000183	-0.000248	-1.22	0.02027895	0.0207885	0.0198454
1723593000	0.02025026	-0.000321	-1.56	0.02045153	0.02053406	0.01962836
1723506600	0.02057169	0.00135984	7.08	0.02016472	0.02064551	0.01902688
1723420200	0.01921185	-0.000364	-1.86	0.01959869	0.02033677	0.01909695
1723333800	0.01957579	9.5E-5	0.49	0.01947793	0.01983653	0.0194008
1723247400	0.01948063	-0.000662	-3.29	0.02016472	0.0203026	0.01922004
1723161000	0.02014309	0.0025178	14.29	0.01755304	0.02042652	0.01744062