Compound DaiCDAI

$ 0.018142

0.00000195

(

0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 1381

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026806

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 0.018083-0.018189

52 Weeks Range 0.011257-0.039219

Circulating Supply 1,380,049,357 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02009721	-0.00195478	-9.72662374529	0.01737693	0.0203026	0	CX
4	0.01704131	0.00110112	6.46147508613	0.01685003	0.02048375	0	CX
12	0.02387241	-0.00572998	-24.002520064	0.01619659	0.02662264	0	CX
26	0.02495374	-0.00681131	-27.2957480522	0.01125676	0.0290642	4.648E-5	CX
52	0.02153488	-0.00339245	-15.7532802597	0.01125676	0.03921915	3.956E-5	CX
156	0	0	0	0	345.05253455	0.03214715	CX
260	0	0	0	0	345.05253455	0.02666394	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01813837	5.0E-6	0.03	0.01817397	0.01822902	0.01795295
1728085800	0.01813297	0.00048252	2.73	0.01766254	0.01832244	0.01757625
1727999400	0.01765045	-8.2E-5	-0.46	0.02016472	0.0203026	0.01737693
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393
1727826600	0.01841061	-0.001074	-5.51	0.01954792	0.01995016	0.01822158
1727740200	0.01948424	-0.000444	-2.23	0.01996916	0.01997832	0.0193402
1727653800	0.01992831	-0.000166	-0.83	0.02009721	0.0201506	0.01979891
1727567400	0.0200945	-0.000165	-0.81	0.02027091	0.02031364	0.01993116
1727481000	0.02025912	0.00051135	2.59	0.01974416	0.02048375	0.01964991
1727394600	0.01974777	0.00040742	2.11	0.01939532	0.02001415	0.01922131
1727308200	0.01934035	-0.0006	-3.01	0.01990961	0.02001144	0.01921981
1727221800	0.01994032	4.7E-5	0.24	0.01988775	0.020058	0.01949378
1727135400	0.01989301	0.00050069	2.58	0.02016472	0.0203026	0.01939457
1727049000	0.01939232	-0.000277	-1.41	0.0196451	0.01968821	0.01898798
1726962600	0.01966936	0.00048642	2.54	0.01922161	0.01968581	0.01901389
1726876200	0.01918294	0.00065562	3.54	0.01851455	0.01931023	0.01832702
1726789800	0.01852732	0.00084285	4.77	0.01788979	0.01869254	0.01784856
1726703400	0.01768447	0.00012782	0.73	0.01757324	0.0177236	0.01711972
1726617000	0.01755665	0.00027419	1.59	0.01723732	0.01795565	0.01700271
1726530600	0.01728246	-0.000126	-0.72	0.01743146	0.0175242	0.01694443
1726444200	0.01740802	-0.000745	-4.10	0.0181579	0.01824314	0.01734216
1726357800	0.01815309	-0.000191	-1.04	0.01833866	0.01833866	0.0179709
1726271400	0.018344	0.00059314	3.34	0.0177308	0.01849502	0.0175577
1726185000	0.01775086	0.00015201	0.86	0.01757422	0.01792344	0.0174063
1726098600	0.01759885	-0.000339	-1.89	0.01791135	0.01791262	0.01713353
1726012200	0.01793755	0.00019593	1.10	0.01769784	0.01800762	0.01743912
1725925800	0.01774162	0.00045796	2.65	0.02016472	0.0203026	0.01708382
1725839400	0.01728366	0.00023919	1.40	0.01704131	0.01748343	0.01685003
1725753000	0.01704447	0.00035365	2.12	0.01673618	0.01734171	0.0166918
1725666600	0.01669082	-0.001097	-6.17	0.01780087	0.018068	0.01619659
1725580200	0.01778773	-0.000573	-3.12	0.01839521	0.01851815	0.01764639
1725493800	0.01836089	-2.3E-5	-0.13	0.01817097	0.0186851	0.01737378
1725407400	0.01838402	-0.000668	-3.51	0.01904919	0.01915185	0.01830202
1725321000	0.01905189	0.00079779	4.37	0.02016472	0.0203026	0.01828234
1725234600	0.0182541	-0.000608	-3.22	0.01886001	0.01888907	0.01807304
1725148200	0.01886196	-0.000116	-0.61	0.01896402	0.01901381	0.01872288
1725061800	0.01897754	-3.0E-6	-0.02	0.01896815	0.01906638	0.01833303
1724975400	0.01898062	-4.1E-5	-0.22	0.01898385	0.01949385	0.01883553
1724889000	0.01902117	0.00051841	2.80	0.01846461	0.01918294	0.0181772
1724802600	0.01850276	-0.001647	-8.17	0.02017291	0.02027662	0.01808888
1724716200	0.02015015	-0.000469	-2.27	0.02061322	0.02075043	0.0200369
1724629800	0.02061885	-0.000117	-0.56	0.02080577	0.02096581	0.02055186
1724543400	0.02073541	-2.7E-5	-0.13	0.02078317	0.02115717	0.02055119
1724457000	0.02076282	0.00105914	5.38	0.01969452	0.0209957	0.01969422
1724370600	0.01970368	-4.0E-5	-0.20	0.02016472	0.0203026	0.01939457
1724284200	0.01974371	0.00037159	1.92	0.01936123	0.01985185	0.0191182
1724197800	0.01937212	-0.000417	-2.11	0.0197935	0.02023396	0.01920156
1724111400	0.01978885	5.2E-5	0.26	0.02016472	0.0203026	0.01928583
1724025000	0.01973658	0.00010822	0.55	0.01962077	0.02013025	0.01951879
1723938600	0.01962836	0.00013834	0.71	0.01947951	0.01972283	0.01944331
1723852200	0.01949002	0.00015193	0.79	0.01930648	0.01973875	0.01916987
1723765800	0.01933809	-0.000664	-3.32	0.02001475	0.02007775	0.0190039
1723679400	0.02000183	-0.000248	-1.22	0.02027895	0.0207885	0.0198454
1723593000	0.02025026	-0.000321	-1.56	0.02045153	0.02053406	0.01962836
1723506600	0.02057169	0.00135984	7.08	0.02016472	0.02064551	0.01902688
1723420200	0.01921185	-0.000364	-1.86	0.01959869	0.02033677	0.01909695
1723333800	0.01957579	9.5E-5	0.49	0.01947793	0.01983653	0.0194008
1723247400	0.01948063	-0.000662	-3.29	0.02016472	0.0203026	0.01922004
1723161000	0.02014309	0.0025178	14.29	0.01755304	0.02042652	0.01744062
1723074600	0.01762529	-0.000805	-4.37	0.01848563	0.01913532	0.01738534
1722988200	0.01843051	0.00012932	0.71	0.01819327	0.01914757	0.01819327
1722901800	0.01830119	-0.001998	-9.84	0.02403215	0.02413781	0.01642684
1722815400	0.02029968	-0.001533	-7.02	0.02180295	0.02199498	0.01990901
1722729000	0.02183307	-0.000576	-2.57	0.02242335	0.0226458	0.0214828
1722642600	0.02240931	-0.001643	-6.83	0.02403215	0.02413781	0.02228412
1722556200	0.0240525	-0.000201	-0.83	0.02430814	0.02432151	0.02312606
1722469800	0.02425346	-0.000351	-1.43	0.02459765	0.0251398	0.02414817
1722383400	0.02460456	-0.000292	-1.17	0.02491059	0.02527588	0.02431054
1722297000	0.02489662	0.00031504	1.28	0.02585002	0.02652088	0.02450723
1722210600	0.02458158	0.00013008	0.53	0.02438474	0.02464669	0.02404912
1722124200	0.0244515	-0.000162	-0.66	0.02455597	0.02496782	0.02408066
1722037800	0.02461304	0.00077217	3.24	0.02383433	0.02467185	0.02382923
1721951400	0.02384087	-0.001206	-4.82	0.02505749	0.02509	0.02324112
1721865000	0.02504652	-0.001093	-4.18	0.02615928	0.02619217	0.02483624
1721778600	0.02613968	0.00027555	1.07	0.02585002	0.02658772	0.0255578
1721692200	0.02586413	-0.000588	-2.22	0.0254634	0.02633741	0.02541744
1721605800	0.02645254	-2.0E-6	-0.01	0.02641334	0.02662264	0.02575622
1721519400	0.02645487	0.00011813	0.45	0.02633036	0.02658247	0.02615778
1721433000	0.02633674	0.00057234	2.22	0.02566625	0.02659088	0.0253702
1721346600	0.0257644	0.00028951	1.14	0.0254634	0.02620606	0.02541744
1721260200	0.02547489	-0.000439	-1.69	0.02591025	0.02640981	0.02536727
1721173800	0.0259137	-0.000276	-1.05	0.02619735	0.02627125	0.02516263
1721087400	0.02618992	0.00171987	7.03	0.02387241	0.02622642	0.02376682
1721001000	0.02447005	0.0006032	2.53	0.02387241	0.02453456	0.02376682
1720914600	0.02386685	0.00034801	1.48	0.02351929	0.02404626	0.02339117
1720828200	0.02351884	0.0002407	1.03	0.02326417	0.02371575	0.02288597
1720741800	0.02327814	-2.1E-5	-0.09	0.02325816	0.02413248	0.02295619
1720655400	0.02329872	0.00024107	1.05	0.0230011	0.02365191	0.02274696
1720569000	0.02305765	0.00041403	1.83	0.02264602	0.02333034	0.02256049
1720482600	0.02264362	0.00068964	3.14	0.02571867	0.02572108	0.02180295
1720396200	0.02195398	-0.001074	-4.66	0.02299562	0.02307364	0.02195398
1720309800	0.02302791	0.00063249	2.82	0.022381	0.02313064	0.02221743