Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0111 | Binance | 74425134.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 819,513.23 | 1724081901 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 80.0186112999 | Recently |
| 0.011094 | DigiFinex | 3366801.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,095.99 | 1724081638 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 3.6198357767 | Recently |
| 0.0111 | LATOKEN | 3334888.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,620.05 | 1724081490 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELR-USDT | 3.58552505161 | 7 minutes ago |
| 0.01112 | Coinbase | 3124506 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,331.79 | 1724081909 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 4 | https://pro.coinbase.com/trade/CELR-USD | 3.35933059171 | Recently |
| 1.9E-7 | Binance | 2576129 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.490223 | 1724081895 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 5 | https://www.binance.com/en/trade/CELR_BTC | 2.76973990701 | Recently |
| 0.009995 | Bitvavo | 2334175.79527 | /cdn/crypto/logos/exchanges/BITV.png | € 23,227.53 | 1724081911 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 6 | https://account.bitvavo.com/markets/CELR-EUR | 2.50960252773 | Recently |
| 0.01109 | OKX | 1694849.55089 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,619.02 | 1724081840 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 7 | https://www.okx.com/trade-spot/CELR-USDT | 1.82222723997 | Recently |
| 0.01111 | LBank | 846241.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,304.98 | 1724081903 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 8 | https://www.lbank.info/exchange/celr/usdt | 0.909841898408 | Recently |
| 0.01107 | Kucoin | 736327.7142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,079.46 | 1724080380 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 9 | https://trade.kucoin.com/CELR-USDT | 0.791666975784 | 26 minutes ago |
| 0.01111 | Gate.io | 349013.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,845.45 | 1724080193 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 10 | https://gate.io/trade/CELR_USDT | 0.375243763826 | 29 minutes ago |
| 0.011057 | Kraken | 155844.873185 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,706.95 | 1724081641 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.167557511508 | Recently |
| 0.011112 | Crypto.com | 39280 | /cdn/crypto/logos/exchanges/CRTO.png | $ 432.16 | 1724081669 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 12 | https://crypto.com/exchange/trade/CELR_USD | 0.0422321178588 | Recently |
| 4.29E-6 | Gate.io | 24637.16 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.104272 | 1724080192 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 13 | https://gate.io/trade/CELR_ETH | 0.0264887842369 | 29 minutes ago |
| 0.011072 | Crypto.com | 1950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.45 | 1724079120 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 14 | https://crypto.com/exchange/trade/CELR_USDT | 0.00209655371244 | 47 minutes ago |
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 15 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 16 hours ago |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 16 hours ago |
| 3.98E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 17 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 16 hours ago |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724078163 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 18 | https://hitbtc.com/CELR-to-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01033 | 0.000782 | 7.5701839303 | 0.01004 | 0.01143 | 5863217.84714 | CX |
| 4 | 0.015423 | -0.004311 | -27.9517603579 | 0.008459 | 0.015606 | 7405687.91813 | CX |
| 12 | 0.025501 | -0.014389 | -56.425238226 | 0.008459 | 0.0271 | 6498741.55674 | CX |
| 26 | 0.02256 | -0.011448 | -50.7446808511 | 0.008459 | 0.039633 | 10917086.8371 | CX |
| 52 | 0.01161 | -0.000498 | -4.28940568475 | 0.008459 | 0.039633 | 8823635.54191 | CX |
| 156 | 0.04221558 | -0.03110358 | -73.6779643913 | 0.008459 | 0.19757947 | 23308505.3434 | CX |
| 260 | 0.00784696 | 0.00326504 | 41.6089797833 | 0.0009858 | 0.19757947 | 82208601.8009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.011 | 0.00059 | 5.67 | 0.01044 | 0.01143 | 0.01028 | 8444267 |
| 1723938600 | 0.01041 | 9.0E-5 | 0.87 | 0.01031 | 0.01058 | 0.01023 | 4755487 |
| 1723852200 | 0.01032 | 0.00024 | 2.38 | 0.01025 | 0.01044 | 0.01004 | 1632232 |
| 1723765800 | 0.01008 | -0.00061 | -5.71 | 0.01071 | 0.01077 | 0.01007 | 3262198 |
| 1723679400 | 0.01069 | -0.000277 | -2.53 | 0.01102 | 0.01109 | 0.01042 | 15454933 |
| 1723593000 | 0.010967 | -1.6E-5 | -0.15 | 0.010927 | 0.011133 | 0.010585 | 2226444 |
| 1723506600 | 0.010983 | 0.000573 | 5.50 | 0.01033 | 0.011148 | 0.01029 | 5266961 |
| 1723420200 | 0.01041 | -0.00072 | -6.47 | 0.01111 | 0.011179 | 0.0104 | 1930167 |
| 1723333800 | 0.01113 | 0.0003 | 2.77 | 0.01083 | 0.01114 | 0.01073 | 3224279 |
| 1723247400 | 0.01083 | -0.00018 | -1.63 | 0.01102 | 0.011088 | 0.01069 | 2875463 |
| 1723161000 | 0.01101 | 0.00124 | 12.69 | 0.00982 | 0.01108 | 0.00972 | 4774579 |
| 1723074600 | 0.00977 | -0.000351 | -3.47 | 0.01011 | 0.01067 | 0.00976 | 12690419 |
| 1722988200 | 0.010121 | 0.000404 | 4.16 | 0.009851 | 0.01043 | 0.00972 | 8247470 |
| 1722901800 | 0.009717 | -0.001013 | -9.44 | 0.01049 | 0.010685 | 0.008459 | 28473359 |
| 1722815400 | 0.01073 | -0.00029 | -2.63 | 0.01115 | 0.01133 | 0.01024 | 11911798 |
| 1722729000 | 0.01102 | -0.00098 | -8.17 | 0.012002 | 0.01201 | 0.01082 | 6241025 |
| 1722642600 | 0.012 | -0.00049 | -3.92 | 0.01276 | 0.01284 | 0.01179 | 4380753 |
| 1722556200 | 0.01249 | -0.00042 | -3.25 | 0.01292 | 0.013049 | 0.01179 | 7927814 |
| 1722469800 | 0.01291 | -0.000346 | -2.61 | 0.01314 | 0.01335 | 0.01279 | 4708727 |
| 1722383400 | 0.013256 | -0.000274 | -2.03 | 0.013479 | 0.013998 | 0.01308 | 4569266 |
| 1722297000 | 0.01353 | 0.00027 | 2.04 | 0.013486 | 0.01436 | 0.01334 | 16262148 |
| 1722210600 | 0.01326 | -0.00036 | -2.64 | 0.01354 | 0.01356 | 0.01318 | 1041345 |
| 1722124200 | 0.01362 | -2.0E-5 | -0.15 | 0.01358 | 0.01384 | 0.01331 | 9093395 |
| 1722037800 | 0.01364 | 0.00046 | 3.49 | 0.01321 | 0.01372 | 0.01314 | 2683648 |
| 1721951400 | 0.01318 | -0.00043 | -3.16 | 0.01358 | 0.01361 | 0.01279 | 8304157 |
| 1721865000 | 0.01361 | -0.000187 | -1.36 | 0.01379 | 0.0143 | 0.01353 | 7605655 |
| 1721778600 | 0.013797 | -0.000716 | -4.93 | 0.014502 | 0.015606 | 0.013683 | 7719454 |
| 1721692200 | 0.014513 | -0.000887 | -5.76 | 0.015423 | 0.015453 | 0.01446 | 11651805 |
| 1721605800 | 0.0154 | 0.00028 | 1.85 | 0.01505 | 0.01566 | 0.01448 | 7196436 |
| 1721519400 | 0.01512 | -0.00017 | -1.11 | 0.01528 | 0.01528 | 0.01488 | 2667159 |
| 1721433000 | 0.01529 | 0.00078 | 5.38 | 0.01442 | 0.01543 | 0.01403 | 10877384 |
| 1721346600 | 0.01451 | 0.00017 | 1.19 | 0.01438 | 0.01467 | 0.01357 | 8401341 |
| 1721260200 | 0.01434 | -0.000124 | -0.86 | 0.01452 | 0.015131 | 0.014164 | 11521516 |
| 1721173800 | 0.014464 | -0.000198 | -1.35 | 0.014607 | 0.014682 | 0.01365 | 4135094 |
| 1721087400 | 0.014662 | 0.000852 | 6.17 | 0.01378 | 0.014683 | 0.013709 | 7469021 |
| 1721001000 | 0.01381 | 0.00023 | 1.69 | 0.01363 | 0.01387 | 0.01341 | 2398750 |
| 1720914600 | 0.01358 | 0.00052 | 3.98 | 0.012924 | 0.01368 | 0.012924 | 3244152 |
| 1720828200 | 0.01306 | -7.0E-5 | -0.53 | 0.01298 | 0.01312 | 0.01261 | 2950465 |
| 1720741800 | 0.01313 | -3.0E-5 | -0.23 | 0.01322 | 0.01351 | 0.01307 | 4773668 |
| 1720655400 | 0.01316 | -6.2E-5 | -0.47 | 0.01307 | 0.013515 | 0.01295 | 4962098 |
| 1720569000 | 0.013222 | 0.000361 | 2.81 | 0.012843 | 0.01333 | 0.012789 | 3418922 |
| 1720482600 | 0.012861 | 0.000171 | 1.35 | 0.01244 | 0.01343 | 0.011984 | 8544639 |
| 1720396200 | 0.01269 | -0.00082 | -6.07 | 0.01344 | 0.01347 | 0.01252 | 5693141 |
| 1720309800 | 0.01351 | 0.00068 | 5.30 | 0.01291 | 0.01379 | 0.01275 | 10819947 |
| 1720223400 | 0.01283 | -0.00037 | -2.80 | 0.01263 | 0.0131 | 0.01119 | 25914020 |
| 1720137000 | 0.0132 | -0.00095 | -6.71 | 0.0141 | 0.01429 | 0.01307 | 7791358 |
| 1720050600 | 0.01415 | -0.00021 | -1.46 | 0.01431 | 0.01473 | 0.01384 | 8746825 |
| 1719964200 | 0.01436 | -0.000967 | -6.31 | 0.015362 | 0.01552 | 0.01434 | 10167236 |
| 1719877800 | 0.015327 | -0.000633 | -3.97 | 0.01646 | 0.01651 | 0.015318 | 1745720 |
| 1719791400 | 0.01596 | 0.00058 | 3.77 | 0.0154 | 0.01596 | 0.01512 | 2488548 |
| 1719705000 | 0.01538 | -0.0006 | -3.75 | 0.01619 | 0.01624 | 0.01535 | 2130285 |
| 1719618600 | 0.01598 | -0.000506 | -3.07 | 0.01658 | 0.01689 | 0.01596 | 5407983 |
| 1719532200 | 0.016486 | 0.000186 | 1.14 | 0.0163 | 0.01679 | 0.01583 | 2360141 |
| 1719445800 | 0.0163 | -0.00033 | -1.98 | 0.016601 | 0.016843 | 0.01594 | 961147 |
| 1719359400 | 0.01663 | 0.00017 | 1.03 | 0.01646 | 0.01709 | 0.01638 | 7532862 |
| 1719273000 | 0.01646 | 0.00047 | 2.94 | 0.01593 | 0.01646 | 0.01508 | 4994510 |
| 1719186600 | 0.01599 | -1.0E-5 | -0.06 | 0.01625 | 0.01645 | 0.01572 | 2410514 |
| 1719100200 | 0.016 | -0.00049 | -2.97 | 0.01649 | 0.01649 | 0.01593 | 3243872 |
| 1719013800 | 0.01649 | -0.0001 | -0.60 | 0.01662 | 0.01695 | 0.01634 | 3671379 |
| 1718927400 | 0.01659 | 0.00056 | 3.49 | 0.01621 | 0.01747 | 0.01611 | 6724282 |
| 1718841000 | 0.01603 | 8.4E-5 | 0.53 | 0.01589 | 0.01693 | 0.01583 | 8565910 |
| 1718754600 | 0.015946 | -0.002244 | -12.34 | 0.01815 | 0.01815 | 0.015546 | 10154708 |
| 1718668200 | 0.01819 | -0.0017 | -8.55 | 0.019803 | 0.01998 | 0.01771 | 3697029 |
| 1718581800 | 0.01989 | 0.00049 | 2.53 | 0.01935 | 0.01992 | 0.01904 | 1650956 |
| 1718495400 | 0.0194 | 0.0002 | 1.04 | 0.01921 | 0.01963 | 0.0191 | 2623412 |
| 1718409000 | 0.0192 | -0.00054 | -2.74 | 0.0197 | 0.020065 | 0.01828 | 5240177 |
| 1718322600 | 0.01974 | -0.00065 | -3.19 | 0.02046 | 0.02056 | 0.01943 | 3811741 |
| 1718236200 | 0.02039 | 0.000382 | 1.91 | 0.02011 | 0.02119 | 0.01955 | 4473901 |
| 1718149800 | 0.020008 | -0.000474 | -2.31 | 0.02048 | 0.020566 | 0.019287 | 9902681 |
| 1718063400 | 0.020482 | -0.000638 | -3.02 | 0.020929 | 0.021116 | 0.02026 | 4596087 |
| 1717977000 | 0.02112 | 0.00025 | 1.20 | 0.02097 | 0.02125 | 0.02075 | 2617324 |
| 1717890600 | 0.02087 | -0.00165 | -7.33 | 0.02258 | 0.02271 | 0.02064 | 6660369 |
| 1717804200 | 0.02252 | -0.0024 | -9.63 | 0.02492 | 0.02545 | 0.017907 | 14341337 |
| 1717717800 | 0.02492 | -0.000173 | -0.69 | 0.025115 | 0.025394 | 0.024576 | 2486189 |
| 1717631400 | 0.025093 | 0.000453 | 1.84 | 0.02455 | 0.025318 | 0.02429 | 7114538 |
| 1717545000 | 0.02464 | 8.0E-5 | 0.33 | 0.02452 | 0.02495 | 0.02422 | 3910063 |
| 1717458600 | 0.02456 | 8.0E-5 | 0.33 | 0.02455 | 0.02496 | 0.02429 | 8764674 |
| 1717372200 | 0.02448 | -0.00035 | -1.41 | 0.02482 | 0.02508 | 0.02414 | 6906184 |
| 1717285800 | 0.02483 | -0.00044 | -1.74 | 0.02505 | 0.02508 | 0.02469 | 3150488 |
| 1717199400 | 0.02527 | -0.0001 | -0.39 | 0.02532 | 0.025627 | 0.0246 | 4673438 |
| 1717113000 | 0.02537 | -0.00055 | -2.12 | 0.02593 | 0.026249 | 0.02507 | 10677227 |
| 1717026600 | 0.02592 | -0.000122 | -0.47 | 0.02608 | 0.0271 | 0.02582 | 6969892 |
| 1716940200 | 0.026042 | -0.000305 | -1.16 | 0.026335 | 0.026351 | 0.02524 | 5640265 |
| 1716853800 | 0.026347 | 0.000717 | 2.80 | 0.025501 | 0.026938 | 0.025423 | 4541996 |
| 1716767400 | 0.02563 | -0.00034 | -1.31 | 0.02604 | 0.02613 | 0.02535 | 1997191 |
| 1716681000 | 0.02597 | -3.0E-5 | -0.12 | 0.02601 | 0.02669 | 0.0259 | 1806507 |
| 1716594600 | 0.026 | -0.00048 | -1.81 | 0.02628 | 0.02669 | 0.02525 | 3691187 |
| 1716508200 | 0.02648 | -0.00065 | -2.40 | 0.02735 | 0.02812 | 0.0248 | 8988730 |
| 1716421800 | 0.02713 | -0.000961 | -3.42 | 0.02806 | 0.029413 | 0.02694 | 2788386 |
| 1716335400 | 0.028091 | 0.000991 | 3.66 | 0.027 | 0.02909 | 0.027 | 10978957 |
| 1716249000 | 0.0271 | 0.00118 | 4.55 | 0.02604 | 0.02823 | 0.02547 | 10635519 |
| 1716162600 | 0.02592 | -0.0014 | -5.12 | 0.02733 | 0.028019 | 0.02592 | 2085142 |
| 1716076200 | 0.02732 | -8.0E-5 | -0.29 | 0.02746 | 0.02771 | 0.02687 | 3860108 |
|
CELR/BTC 0.00000019 BTC
+11.76%
|
CELR/EUR 0.009995 €
+0.87%
|
|
CELR/USD $ 0.011112
+1.67%
|
CELR/GBP £ 0.008580
-7.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
