Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01419 | Binance | 25703061.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 365,967.44 | 1721385020 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 75.8009828891 | Recently |
0.01419 | LATOKEN | 1853026.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,422.91 | 1721384901 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CELR-USDT | 5.46476708659 | Recently |
0.014171 | DigiFinex | 1606840.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,993.42 | 1721384944 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 4.73873909965 | Recently |
0.01405 | Kucoin | 1336776.1542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,063.06 | 1721384434 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 4 | https://trade.kucoin.com/CELR-USDT | 3.94229087512 | 10 minutes ago |
0.01413 | Coinbase | 1294692 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,482.14 | 1721385019 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 5 | https://pro.coinbase.com/trade/CELR-USD | 3.81818036001 | Recently |
0.01423 | OKX | 977475.470078 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,986.16 | 1721375487 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 6 | https://www.okx.com/trade-spot/CELR-USDT | 2.88267606677 | 3 hours ago |
0.0141 | LBank | 504642.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,203.70 | 1721384745 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 7 | https://www.lbank.info/exchange/celr/usdt | 1.4882435349 | Recently |
0.0141 | Gate.io | 295180.439247 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,213.90 | 1721384005 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 8 | https://gate.io/trade/CELR_USDT | 0.870517587035 | 17 minutes ago |
4.15E-6 | Gate.io | 280283.738966 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.17 | 1721384005 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 9 | https://gate.io/trade/CELR_ETH | 0.826585680109 | 17 minutes ago |
0.014184 | Crypto.com | 27190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 388.59 | 1721384947 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 10 | https://crypto.com/exchange/trade/CELR_USD | 0.0801861168437 | Recently |
2.3E-7 | Binance | 17592 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003965 | 1721384820 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 11 | https://www.binance.com/en/trade/CELR_BTC | 0.0518806240351 | Recently |
0.014161 | Kraken | 10411.087305 | /cdn/crypto/logos/exchanges/KRKN.png | $ 148.41 | 1721384791 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.0307033712066 | Recently |
0.014176 | Crypto.com | 1440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.46 | 1721384954 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CELR_USDT | 0.00424670865226 | Recently |
0.013332 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721355721 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 14 | https://account.bitvavo.com/markets/CELR-EUR | 0 | 8 hours ago |
4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 10 hours ago |
4.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 10 hours ago |
4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 10 hours ago |
2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721384879 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 18 | https://hitbtc.com/CELR-to-BTC | 0 | Recently |
s | Change % | |
---|---|---|
1 | 8.39753466872 | CX |
4 | -15.3429602888 | CX |
12 | -47.2836268265 | CX |
26 | -21.1764705882 | CX |
52 | -7.18997361478 | CX |
156 | -48.8885345031 | CX |
260 | 28.39582782 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01451 | 0.00017 | 1.19 | 0.01438 | 0.01467 | 0.01357 | 8401341 |
1721260200 | 0.01434 | -0.000124 | -0.86 | 0.01452 | 0.015131 | 0.014164 | 11521516 |
1721173800 | 0.014464 | -0.000198 | -1.35 | 0.014607 | 0.014682 | 0.01365 | 4135094 |
1721087400 | 0.014662 | 0.000852 | 6.17 | 0.01378 | 0.014683 | 0.013709 | 7469021 |
1721001000 | 0.01381 | 0.00023 | 1.69 | 0.01363 | 0.01387 | 0.01341 | 2398750 |
1720914600 | 0.01358 | 0.00052 | 3.98 | 0.012924 | 0.01368 | 0.012924 | 3244152 |
1720828200 | 0.01306 | -7.0E-5 | -0.53 | 0.01298 | 0.01312 | 0.01261 | 2950465 |
1720741800 | 0.01313 | -3.0E-5 | -0.23 | 0.01322 | 0.01351 | 0.01307 | 4773668 |
1720655400 | 0.01316 | -6.2E-5 | -0.47 | 0.01307 | 0.013515 | 0.01295 | 4962098 |
1720569000 | 0.013222 | 0.000361 | 2.81 | 0.012843 | 0.01333 | 0.012789 | 3418922 |
1720482600 | 0.012861 | 0.000171 | 1.35 | 0.01244 | 0.01343 | 0.011984 | 8544639 |
1720396200 | 0.01269 | -0.00082 | -6.07 | 0.01344 | 0.01347 | 0.01252 | 5693141 |
1720309800 | 0.01351 | 0.00068 | 5.30 | 0.01291 | 0.01379 | 0.01275 | 10819947 |
1720223400 | 0.01283 | -0.00037 | -2.80 | 0.01263 | 0.0131 | 0.01119 | 25914020 |
1720137000 | 0.0132 | -0.00095 | -6.71 | 0.0141 | 0.01429 | 0.01307 | 7791358 |
1720050600 | 0.01415 | -0.00021 | -1.46 | 0.01431 | 0.01473 | 0.01384 | 8746825 |
1719964200 | 0.01436 | -0.000967 | -6.31 | 0.015362 | 0.01552 | 0.01434 | 10167236 |
1719877800 | 0.015327 | -0.000633 | -3.97 | 0.01646 | 0.01651 | 0.015318 | 1745720 |
1719791400 | 0.01596 | 0.00058 | 3.77 | 0.0154 | 0.01596 | 0.01512 | 2488548 |
1719705000 | 0.01538 | -0.0006 | -3.75 | 0.01619 | 0.01624 | 0.01535 | 2130285 |
1719618600 | 0.01598 | -0.000506 | -3.07 | 0.01658 | 0.01689 | 0.01596 | 5407983 |
1719532200 | 0.016486 | 0.000186 | 1.14 | 0.0163 | 0.01679 | 0.01583 | 2360141 |
1719445800 | 0.0163 | -0.00033 | -1.98 | 0.016601 | 0.016843 | 0.01594 | 961147 |
1719359400 | 0.01663 | 0.00017 | 1.03 | 0.01646 | 0.01709 | 0.01638 | 7532862 |
1719273000 | 0.01646 | 0.00047 | 2.94 | 0.01593 | 0.01646 | 0.01508 | 4994510 |
1719186600 | 0.01599 | -1.0E-5 | -0.06 | 0.01625 | 0.01645 | 0.01572 | 2410514 |
1719100200 | 0.016 | -0.00049 | -2.97 | 0.01649 | 0.01649 | 0.01593 | 3243872 |
1719013800 | 0.01649 | -0.0001 | -0.60 | 0.01662 | 0.01695 | 0.01634 | 3671379 |
1718927400 | 0.01659 | 0.00056 | 3.49 | 0.01621 | 0.01747 | 0.01611 | 6724282 |
1718841000 | 0.01603 | 8.4E-5 | 0.53 | 0.01589 | 0.01693 | 0.01583 | 8565910 |
1718754600 | 0.015946 | -0.002244 | -12.34 | 0.01815 | 0.01815 | 0.015546 | 10154708 |
1718668200 | 0.01819 | -0.0017 | -8.55 | 0.019803 | 0.01998 | 0.01771 | 3697029 |
1718581800 | 0.01989 | 0.00049 | 2.53 | 0.01935 | 0.01992 | 0.01904 | 1650956 |
1718495400 | 0.0194 | 0.0002 | 1.04 | 0.01921 | 0.01963 | 0.0191 | 2623412 |
1718409000 | 0.0192 | -0.00054 | -2.74 | 0.0197 | 0.020065 | 0.01828 | 5240177 |
1718322600 | 0.01974 | -0.00065 | -3.19 | 0.02046 | 0.02056 | 0.01943 | 3811741 |
1718236200 | 0.02039 | 0.000382 | 1.91 | 0.02011 | 0.02119 | 0.01955 | 4473901 |
1718149800 | 0.020008 | -0.000474 | -2.31 | 0.02048 | 0.020566 | 0.019287 | 9902681 |
1718063400 | 0.020482 | -0.000638 | -3.02 | 0.020929 | 0.021116 | 0.02026 | 4596087 |
1717977000 | 0.02112 | 0.00025 | 1.20 | 0.02097 | 0.02125 | 0.02075 | 2617324 |
1717890600 | 0.02087 | -0.00165 | -7.33 | 0.02258 | 0.02271 | 0.02064 | 6660369 |
1717804200 | 0.02252 | -0.0024 | -9.63 | 0.02492 | 0.02545 | 0.017907 | 14341337 |
1717717800 | 0.02492 | -0.000173 | -0.69 | 0.025115 | 0.025394 | 0.024576 | 2486189 |
1717631400 | 0.025093 | 0.000453 | 1.84 | 0.02455 | 0.025318 | 0.02429 | 7114538 |
1717545000 | 0.02464 | 8.0E-5 | 0.33 | 0.02452 | 0.02495 | 0.02422 | 3910063 |
1717458600 | 0.02456 | 8.0E-5 | 0.33 | 0.02455 | 0.02496 | 0.02429 | 8764674 |
1717372200 | 0.02448 | -0.00035 | -1.41 | 0.02482 | 0.02508 | 0.02414 | 6906184 |
1717285800 | 0.02483 | -0.00044 | -1.74 | 0.02505 | 0.02508 | 0.02469 | 3150488 |
1717199400 | 0.02527 | -0.0001 | -0.39 | 0.02532 | 0.025627 | 0.0246 | 4673438 |
1717113000 | 0.02537 | -0.00055 | -2.12 | 0.02593 | 0.026249 | 0.02507 | 10677227 |
1717026600 | 0.02592 | -0.000122 | -0.47 | 0.02608 | 0.0271 | 0.02582 | 6969892 |
1716940200 | 0.026042 | -0.000305 | -1.16 | 0.026335 | 0.026351 | 0.02524 | 5640265 |
1716853800 | 0.026347 | 0.000717 | 2.80 | 0.025501 | 0.026938 | 0.025423 | 4541996 |
1716767400 | 0.02563 | -0.00034 | -1.31 | 0.02604 | 0.02613 | 0.02535 | 1997191 |
1716681000 | 0.02597 | -3.0E-5 | -0.12 | 0.02601 | 0.02669 | 0.0259 | 1806507 |
1716594600 | 0.026 | -0.00048 | -1.81 | 0.02628 | 0.02669 | 0.02525 | 3691187 |
1716508200 | 0.02648 | -0.00065 | -2.40 | 0.02735 | 0.02812 | 0.0248 | 8988730 |
1716421800 | 0.02713 | -0.000961 | -3.42 | 0.02806 | 0.029413 | 0.02694 | 2788386 |
1716335400 | 0.028091 | 0.000991 | 3.66 | 0.027 | 0.02909 | 0.027 | 10978957 |
1716249000 | 0.0271 | 0.00118 | 4.55 | 0.02604 | 0.02823 | 0.02547 | 10635519 |
1716162600 | 0.02592 | -0.0014 | -5.12 | 0.02733 | 0.028019 | 0.02592 | 2085142 |
1716076200 | 0.02732 | -8.0E-5 | -0.29 | 0.02746 | 0.02771 | 0.02687 | 3860108 |
1715989800 | 0.0274 | 0.00107 | 4.06 | 0.02646 | 0.028153 | 0.026181 | 4156990 |
1715903400 | 0.02633 | 0.00017 | 0.65 | 0.02632 | 0.02668 | 0.02555 | 2709126 |
1715817000 | 0.02616 | 0.001935 | 7.99 | 0.02436 | 0.02659 | 0.02428 | 5143322 |
1715730600 | 0.024225 | -0.000938 | -3.73 | 0.025165 | 0.025442 | 0.024146 | 4386242 |
1715644200 | 0.025163 | -0.000507 | -1.98 | 0.02716 | 0.02756 | 0.024295 | 5878494 |
1715557800 | 0.02567 | -0.00137 | -5.07 | 0.02699 | 0.02699 | 0.02561 | 2380917 |
1715471400 | 0.02704 | 5.0E-5 | 0.19 | 0.02716 | 0.02756 | 0.02646 | 2924293 |
1715385000 | 0.02699 | -0.00119 | -4.22 | 0.02805 | 0.02859 | 0.02681 | 10222082 |
1715298600 | 0.02818 | 0.00256 | 9.99 | 0.02562 | 0.02873 | 0.02523 | 10141842 |
1715212200 | 0.02562 | 0.000122 | 0.48 | 0.02557 | 0.02632 | 0.02473 | 4345162 |
1715125800 | 0.025498 | -0.000142 | -0.55 | 0.02565 | 0.02665 | 0.02534 | 2829745 |
1715039400 | 0.02564 | -0.00058 | -2.21 | 0.02615 | 0.02674 | 0.02514 | 4939042 |
1714953000 | 0.02622 | 0.00051 | 1.98 | 0.02568 | 0.02675 | 0.0251 | 3745376 |
1714866600 | 0.02571 | -0.00029 | -1.12 | 0.02588 | 0.026196 | 0.02561 | 2163230 |
1714780200 | 0.026 | 0.00142 | 5.78 | 0.02461 | 0.026215 | 0.02423 | 5377329 |
1714693800 | 0.02458 | 0.00067 | 2.80 | 0.02381 | 0.02495 | 0.023027 | 4421012 |
1714607400 | 0.02391 | -0.00017 | -0.71 | 0.02414 | 0.02449 | 0.02232 | 10317737 |
1714521000 | 0.02408 | -0.00165 | -6.41 | 0.02564 | 0.026011 | 0.02307 | 6719148 |
1714434600 | 0.02573 | -0.00022 | -0.85 | 0.02815 | 0.029 | 0.025 | 7859972 |
1714348200 | 0.02595 | -0.00012 | -0.46 | 0.02602 | 0.02704 | 0.02578 | 3943363 |
1714261800 | 0.02607 | 0.00028 | 1.09 | 0.02583 | 0.026215 | 0.0249 | 2735055 |
1714175400 | 0.02579 | -0.0009 | -3.37 | 0.02669 | 0.02669 | 0.02553 | 1367683 |
1714089000 | 0.02669 | -0.00186 | -6.51 | 0.02688 | 0.027256 | 0.02565 | 4999961 |
1714002600 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02975 | 0.02662 | 4849088 |
1713916200 | 0.02855 | 0.00048 | 1.71 | 0.02815 | 0.029 | 0.02761 | 5366570 |
1713829800 | 0.02807 | 3.0E-5 | 0.11 | 0.02796 | 0.02893 | 0.027644 | 3856915 |
1713743400 | 0.02804 | -0.00045 | -1.58 | 0.0284 | 0.02923 | 0.02737 | 6904915 |
1713657000 | 0.02849 | 0.00161 | 5.99 | 0.02677 | 0.02888 | 0.02637 | 7150466 |
1713570600 | 0.02688 | 0.00124 | 4.84 | 0.02568 | 0.02742 | 0.02354 | 26622275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions