Centrality TokenCENNZ

$ 0.001922

0.00006

(

3.22%

)

Official Links

Website

Source Code

Info

Rank 2023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000687

Exchange

Ask

$ 0.000687

Last Trade Time

05:48:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000557

Fully Diluted Market Cap

$ 2,306,928

Genesis Date

1/08/2018

Days Range 0.001849-0.001925

52 Weeks Range 0.001113-0.002292

Circulating Supply 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04222	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	CENNZ/USD	https://hitbtc.com/CENNZ-to-USD	USD	1	https://hitbtc.com/CENNZ-to-USD	9 hours ago
0.09616	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	CENNZ/USDT	https://www.lbank.info/exchange/cennz/usdt	USDT	2	https://www.lbank.info/exchange/cennz/usdt	9 hours ago
3.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	CENNZ/ETH	https://hitbtc.com/CENNZ-to-ETH	ETH	3	https://hitbtc.com/CENNZ-to-ETH	9 hours ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	CENNZ/BTC	https://hitbtc.com/CENNZ-to-BTC	BTC	4	https://hitbtc.com/CENNZ-to-BTC	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CENNZ/ETH	https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	ETH	5	https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CENNZ/ETH	https://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	ETH	6	https://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00174362	0.00017882	10.2556749751	0.00169994	0.00198163	0	CX
4	0.00147533	0.00044711	30.3057621007	0.00132339	0.00198163	0	CX
12	0.00135495	0.00056749	41.8827262999	0.00120773	0.00198163	0	CX
26	0.0021114	-0.00018896	-8.94951217202	0.00120773	0.00222349	0	CX
52	0.00115388	0.00076856	66.6065795403	0.001113	0.00229173	0	CX
156	0.00355058	-0.00162814	-45.8556066896	3.279E-5	0.76855174	0.0053348	CX
260	0.05126217	-0.04933973	-96.2497880991	3.0E-5	10.31788375	51.00109802	CX

CENNZ is a utility token that is used to connect to the Centrality marketplace applications, users and provide access to Centrality software.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00186266	-4.9E-5	-2.56	0.00191128	0.00193855	0.00182241
1732578600	0.00191212	2.9E-5	1.54	0.00174362	0.00198163	0.00169994
1732492200	0.00188303	-2.1E-5	-1.10	0.0019128	0.0019336	0.00184344
1732405800	0.00190442	4.3E-5	2.31	0.00186522	0.0019597	0.00186084
1732319400	0.00186159	-2.8E-5	-1.48	0.00188319	0.00192045	0.00183116
1732233000	0.00188914	0.00016615	9.64	0.00172221	0.00189548	0.00170084
1732146600	0.00172299	-2.0E-5	-1.15	0.00174362	0.0017701	0.00169994
1732060200	0.00174348	-5.9E-5	-3.27	0.00180096	0.00180096	0.00172222
1731973800	0.00180207	8.2E-5	4.77	0.00172077	0.00180207	0.0016892
1731887400	0.0017202	-3.1E-5	-1.77	0.00175651	0.00176916	0.00170778
1731801000	0.00175152	1.8E-5	1.04	0.00172809	0.00180213	0.00172162
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885
1731628200	0.00171251	-7.7E-5	-4.30	0.00178733	0.00181574	0.00170107
1731541800	0.00178914	-3.1E-5	-1.70	0.0018173	0.00186874	0.00174787
1731455400	0.00182038	-6.4E-5	-3.40	0.00187922	0.00192633	0.0018015
1731369000	0.00188406	9.9E-5	5.55	0.00178258	0.00189493	0.00174703
1731282600	0.00178463	2.7E-5	1.54	0.00174553	0.00181789	0.00173278
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.00165809
1731109800	0.00165719	3.3E-5	2.03	0.00164161	0.00167158	0.00161885
1731023400	0.00162448	0.0001	6.56	0.00151894	0.00163484	0.00151461
1730937000	0.00152495	0.00016567	12.19	0.00135884	0.0015366	0.00135831
1730850600	0.00135928	2.0E-5	1.49	0.00134841	0.00138771	0.00133379
1730764200	0.00133971	-3.6E-5	-2.62	0.00147533	0.0015219	0.00132339
1730677800	0.00137606	-1.7E-5	-1.22	0.00139667	0.00139683	0.00135012
1730591400	0.00139279	-1.3E-5	-0.92	0.00140828	0.00141224	0.0013867
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00144774	0.00138494
1730418600	0.00140987	-8.0E-5	-5.37	0.00148937	0.00149362	0.00140334
1730332200	0.00148964	1.4E-5	0.95	0.00147533	0.0015219	0.00145922
1730245800	0.00147555	3.9E-5	2.71	0.00143613	0.00150111	0.00143414
1730159400	0.00143655	3.3E-5	2.35	0.00142003	0.00144796	0.00137814
1730073000	0.00140339	1.5E-5	1.08	0.00138687	0.00141274	0.00137921
1729986600	0.00138854	3.7E-5	2.74	0.00136467	0.0014005	0.00136007
1729900200	0.00135163	-6.6E-5	-4.66	0.00142003	0.00143246	0.00133856
1729813800	0.00141765	5.0E-6	0.35	0.00141085	0.00143206	0.00140502
1729727400	0.00141227	-5.7E-5	-3.88	0.00146722	0.0014686	0.00137707
1729641000	0.00146895	-2.4E-5	-1.61	0.00149517	0.00149517	0.00145981
1729554600	0.00149317	-4.2E-5	-2.74	0.00153891	0.00154833	0.00148812
1729468200	0.00153484	5.2E-5	3.51	0.00148436	0.00154189	0.00147643
1729381800	0.0014832	3.0E-6	0.20	0.00147913	0.0014908	0.00147437
1729295400	0.00147978	2.2E-5	1.51	0.00137216	0.0014982	0.00135601
1729209000	0.00145755	-4.0E-6	-0.27	0.00137216	0.00146368	0.00135601
1729122600	0.00146172	7.0E-6	0.48	0.00145947	0.00148061	0.00145184
1729036200	0.00145475	-1.7E-5	-1.16	0.00147231	0.00150213	0.00142631
1728949800	0.00147185	9.0E-5	6.51	0.00137216	0.00148534	0.00135601
1728863400	0.00138202	-5.0E-6	-0.36	0.00138824	0.00139009	0.00136469
1728777000	0.00138689	2.4E-5	1.76	0.00136581	0.00139321	0.00136395
1728690600	0.00136299	2.9E-5	2.17	0.00133414	0.00138326	0.00133297
1728604200	0.00133436	8.0E-6	0.60	0.0013279	0.00135089	0.00130506
1728517800	0.00132625	-4.1E-5	-3.00	0.0013651	0.00138183	0.00131787
1728431400	0.00136696	8.0E-6	0.59	0.00136031	0.00137769	0.00134748
1728345000	0.00135933	-7.0E-6	-0.51	0.00137216	0.00141009	0.00134839
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839
1728172200	0.00135252	4.0E-7	0.03	0.00135518	0.00135928	0.0013387
1728085800	0.00135212	3.6E-5	2.74	0.00131704	0.00136625	0.00131061
1727999400	0.00131614	-6.0E-6	-0.45	0.00137216	0.00139897	0.00129575
1727913000	0.00132225	-5.1E-5	-3.71	0.00137216	0.00139897	0.00131938
1727826600	0.00137282	-8.0E-5	-5.51	0.00145763	0.00148762	0.00135873
1727740200	0.00145288	-3.3E-5	-2.22	0.00148904	0.00148972	0.00144214
1727653800	0.00148599	-1.2E-5	-0.80	0.00149859	0.00150257	0.00147635
1727567400	0.00149839	-1.2E-5	-0.79	0.00151154	0.00151473	0.00148621
1727481000	0.00151066	3.8E-5	2.58	0.00147226	0.00152741	0.00146524
1727394600	0.00147253	3.0E-5	2.08	0.00144625	0.0014924	0.00143328
1727308200	0.00144215	-4.5E-5	-3.03	0.0014846	0.00149219	0.00143316
1727221800	0.00148689	4.0E-6	0.27	0.00148297	0.00149567	0.00145359
1727135400	0.00148336	3.7E-5	2.56	0.00128534	0.0015123	0.00126784
1727049000	0.00144603	-2.1E-5	-1.43	0.00146488	0.00146809	0.00141588
1726962600	0.00146669	3.6E-5	2.52	0.0014333	0.00146791	0.00141781
1726876200	0.00143041	4.9E-5	3.55	0.00138057	0.00143991	0.00136659
1726789800	0.00138153	6.3E-5	4.78	0.00133399	0.00139385	0.00133091
1726703400	0.00131868	1.0E-5	0.76	0.00131038	0.0013216	0.00127657
1726617000	0.00130915	2.0E-5	1.55	0.00128534	0.0013389	0.00126784
1726530600	0.0012887	-9.0E-6	-0.69	0.00129981	0.00130673	0.0012635
1726444200	0.00129806	-5.6E-5	-4.14	0.00135398	0.00136034	0.00129315
1726357800	0.00135362	-1.4E-5	-1.02	0.00136746	0.00136746	0.00134004
1726271400	0.00136786	4.4E-5	3.32	0.00132213	0.00137912	0.00130922
1726185000	0.00132363	1.1E-5	0.84	0.00131046	0.0013365	0.00129794
1726098600	0.00131229	-2.5E-5	-1.87	0.0013356	0.00133569	0.0012776
1726012200	0.00133755	1.5E-5	1.13	0.00131967	0.00134277	0.00130038
1725925800	0.00132294	3.4E-5	2.64	0.00140633	0.0014085	0.00127389
1725839400	0.00128879	1.8E-5	1.42	0.00127072	0.00130369	0.00125646
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466
1725666600	0.00124458	-8.2E-5	-6.18	0.00132736	0.00134728	0.00120773
1725580200	0.00132638	-4.3E-5	-3.14	0.00137168	0.00138084	0.00131584
1725493800	0.00136912	-2.0E-6	-0.15	0.00135495	0.00139329	0.00129551
1725407400	0.00137084	-5.0E-5	-3.52	0.00142044	0.0014281	0.00136473
1725321000	0.00142064	5.9E-5	4.33	0.00140633	0.00143431	0.00136326
1725234600	0.00136115	-4.5E-5	-3.20	0.00140633	0.0014085	0.00134765
1725148200	0.00140648	-9.0E-6	-0.64	0.00141409	0.0014178	0.00139611
1725061800	0.0014151	-2.3E-7	-0.02	0.0014144	0.00142172	0.00136704
1724975400	0.00141533	-3.0E-6	-0.21	0.00141557	0.0014536	0.00140451
1724889000	0.00141835	3.9E-5	2.83	0.00137685	0.00143041	0.00135542
1724802600	0.0013797	-0.000123	-8.19	0.00150423	0.00151197	0.00134883