Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHEESE/ETH | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | ETH | 1 | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10043253 | -0.00924063 | -9.20083363428 | 0.08683841 | 0.12988795 | 0 | CX |
4 | 0.08516119 | 0.00603071 | 7.08152387255 | 0.08420531 | 0.12988795 | 0 | CX |
12 | 0.11929848 | -0.02810658 | -23.5598810647 | 0.08093982 | 0.13304234 | 0 | CX |
26 | 0.12437104 | -0.03317914 | -26.677544869 | 0.08093982 | 0.14901361 | 0 | CX |
52 | 0.06053964 | 0.03065226 | 50.6317183254 | 0.05717808 | 0.15358739 | 0 | CX |
156 | 0.20350662 | -0.11231472 | -55.1897132388 | 0.03462539 | 1.28501272 | 0.00082915 | CX |
260 | 8.147E-5 | 0.09111043 | 111833.10421 | 4.209E-5 | 1.28501272 | 22826.227826 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.09064358 | 2.7E-5 | 0.03 | 0.09082147 | 0.09109656 | 0.08971696 | 0 |
1728085800 | 0.09061656 | 0.00241131 | 2.73 | 0.08826568 | 0.09156344 | 0.08783446 | 0 |
1727999400 | 0.08820525 | -0.000409 | -0.46 | 0.12724921 | 0.12988795 | 0.08683841 | 0 |
1727913000 | 0.08861471 | -0.003389 | -3.68 | 0.09195938 | 0.09375632 | 0.08842255 | 0 |
1727826600 | 0.09200404 | -0.005365 | -5.51 | 0.09768758 | 0.09969769 | 0.09105941 | 0 |
1727740200 | 0.09736933 | -0.002219 | -2.23 | 0.09979264 | 0.09983843 | 0.0966495 | 0 |
1727653800 | 0.09958848 | -0.000831 | -0.83 | 0.10043253 | 0.10069937 | 0.09894184 | 0 |
1727567400 | 0.10041902 | -0.000823 | -0.81 | 0.1013006 | 0.10151414 | 0.09960274 | 0 |
1727481000 | 0.10124167 | 0.00255541 | 2.59 | 0.09866824 | 0.1023642 | 0.09819724 | 0 |
1727394600 | 0.09868626 | 0.00203601 | 2.11 | 0.09692497 | 0.10001745 | 0.0960554 | 0 |
1727308200 | 0.09665025 | -0.002998 | -3.01 | 0.09949503 | 0.10000393 | 0.0960479 | 0 |
1727221800 | 0.09964853 | 0.00023644 | 0.24 | 0.09938582 | 0.10023662 | 0.09741699 | 0 |
1727135400 | 0.09941209 | 0.00250213 | 2.58 | 0.12724921 | 0.12988795 | 0.09882099 | 0 |
1727049000 | 0.09690996 | -0.001384 | -1.41 | 0.09817322 | 0.09838864 | 0.09488935 | 0 |
1726962600 | 0.09829444 | 0.00243082 | 2.54 | 0.0960569 | 0.09837663 | 0.09501882 | 0 |
1726876200 | 0.09586362 | 0.00327636 | 3.54 | 0.09252345 | 0.09649976 | 0.09158633 | 0 |
1726789800 | 0.09258726 | 0.004212 | 4.77 | 0.08940133 | 0.09341292 | 0.08919529 | 0 |
1726703400 | 0.08837526 | 0.00063876 | 0.73 | 0.08781944 | 0.0885708 | 0.08555301 | 0 |
1726617000 | 0.0877365 | 0.00137022 | 1.59 | 0.08614073 | 0.08973047 | 0.08496829 | 0 |
1726530600 | 0.08636628 | -0.000628 | -0.72 | 0.08711088 | 0.08757437 | 0.08467706 | 0 |
1726444200 | 0.08699378 | -0.003723 | -4.10 | 0.09074115 | 0.09116712 | 0.08666465 | 0 |
1726357800 | 0.09071714 | -0.000954 | -1.04 | 0.0916445 | 0.0916445 | 0.08980666 | 0 |
1726271400 | 0.09167115 | 0.00296412 | 3.34 | 0.08860682 | 0.09242588 | 0.08774176 | 0 |
1726185000 | 0.08870703 | 0.00075961 | 0.86 | 0.08782432 | 0.08956947 | 0.08698515 | 0 |
1726098600 | 0.08794742 | -0.001693 | -1.89 | 0.08950905 | 0.08951543 | 0.08562206 | 0 |
1726012200 | 0.08964002 | 0.00097915 | 1.10 | 0.08844207 | 0.08999018 | 0.08714916 | 0 |
1725925800 | 0.08866087 | 0.00228858 | 2.65 | 0.12724921 | 0.12988795 | 0.08537361 | 0 |
1725839400 | 0.08637229 | 0.00119533 | 1.40 | 0.08516119 | 0.08737059 | 0.08420531 | 0 |
1725753000 | 0.08517696 | 0.00176729 | 2.12 | 0.08363635 | 0.08666239 | 0.08341455 | 0 |
1725666600 | 0.08340967 | -0.005482 | -6.17 | 0.08895698 | 0.09029192 | 0.08093982 | 0 |
1725580200 | 0.0888913 | -0.002864 | -3.12 | 0.0919271 | 0.09254147 | 0.08818499 | 0 |
1725493800 | 0.09175559 | -0.000116 | -0.13 | 0.09080646 | 0.09337576 | 0.08682265 | 0 |
1725407400 | 0.09187118 | -0.003338 | -3.51 | 0.09519522 | 0.09570825 | 0.09146136 | 0 |
1725321000 | 0.09520873 | 0.00398682 | 4.37 | 0.12724921 | 0.12988795 | 0.09136303 | 0 |
1725234600 | 0.09122191 | -0.003038 | -3.22 | 0.09424983 | 0.09439508 | 0.09031707 | 0 |
1725148200 | 0.09425959 | -0.000578 | -0.61 | 0.09476963 | 0.09501845 | 0.09356454 | 0 |
1725061800 | 0.09483718 | -1.5E-5 | -0.02 | 0.09479027 | 0.09528116 | 0.09161635 | 0 |
1724975400 | 0.09485257 | -0.000203 | -0.21 | 0.0948687 | 0.09741737 | 0.09412749 | 0 |
1724889000 | 0.09505523 | 0.0025907 | 2.80 | 0.09227388 | 0.09586362 | 0.09083761 | 0 |
1724802600 | 0.09246453 | -0.008233 | -8.18 | 0.10081083 | 0.10132912 | 0.09039625 | 0 |
1724716200 | 0.10069711 | -0.002342 | -2.27 | 0.10301121 | 0.10369689 | 0.10013116 | 0 |
1724629800 | 0.10303936 | -0.000582 | -0.56 | 0.10397348 | 0.10477325 | 0.10270459 | 0 |
1724543400 | 0.10362183 | -0.000137 | -0.13 | 0.10386052 | 0.10572951 | 0.10270122 | 0 |
1724457000 | 0.10375881 | 0.00529286 | 5.38 | 0.09842017 | 0.10492262 | 0.09841867 | 0 |
1724370600 | 0.09846595 | -0.0002 | -0.20 | 0.12724921 | 0.12988795 | 0.09714903 | 0 |
1724284200 | 0.09866599 | 0.00185698 | 1.92 | 0.09675459 | 0.09920642 | 0.09554012 | 0 |
1724197800 | 0.09680901 | -0.002083 | -2.11 | 0.09891481 | 0.10111595 | 0.0959567 | 0 |
1724111400 | 0.09889155 | 0.00026121 | 0.26 | 0.12724921 | 0.12988795 | 0.09637779 | 0 |
1724025000 | 0.09863034 | 0.00054081 | 0.55 | 0.09805162 | 0.10059766 | 0.09754197 | 0 |
1723938600 | 0.09808953 | 0.0006913 | 0.71 | 0.09734568 | 0.09856166 | 0.09716479 | 0 |
1723852200 | 0.09739823 | 0.00075924 | 0.79 | 0.09648099 | 0.09864122 | 0.09579832 | 0 |
1723765800 | 0.09663899 | -0.003317 | -3.32 | 0.10002045 | 0.10033532 | 0.09496891 | 0 |
1723679400 | 0.0999559 | -0.001241 | -1.23 | 0.10134075 | 0.10388716 | 0.09917415 | 0 |
1723593000 | 0.10119739 | -0.001606 | -1.56 | 0.10220319 | 0.10261565 | 0.09808953 | 0 |
1723506600 | 0.10280367 | 0.00679555 | 7.08 | 0.12724921 | 0.12988795 | 0.09508375 | 0 |
1723420200 | 0.09600812 | -0.001819 | -1.86 | 0.09794129 | 0.10162973 | 0.09543391 | 0 |
1723333800 | 0.09782682 | 0.00047551 | 0.49 | 0.0973378 | 0.09912986 | 0.09695237 | 0 |
1723247400 | 0.09735131 | -0.003311 | -3.29 | 0.10076992 | 0.10145897 | 0.09604902 | 0 |
1723161000 | 0.10066184 | 0.01258231 | 14.29 | 0.08771849 | 0.10207822 | 0.08715666 | 0 |
1723074600 | 0.08807953 | -0.004024 | -4.37 | 0.09237896 | 0.09562568 | 0.08688044 | 0 |
1722988200 | 0.09210349 | 0.00064626 | 0.71 | 0.09091792 | 0.09568686 | 0.09091792 | 0 |
1722901800 | 0.09145723 | -0.009987 | -9.84 | 0.12724921 | 0.12988795 | 0.08209049 | 0 |
1722815400 | 0.10144434 | -0.007663 | -7.02 | 0.10895672 | 0.10991636 | 0.09949203 | 0 |
1722729000 | 0.10910721 | -0.00288 | -2.57 | 0.11205707 | 0.11316871 | 0.10735681 | 0 |
1722642600 | 0.11198689 | -0.008212 | -6.83 | 0.12009675 | 0.12062479 | 0.11136126 | 0 |
1722556200 | 0.12019845 | -0.001004 | -0.83 | 0.12147597 | 0.12154278 | 0.11556875 | 0 |
1722469800 | 0.12120275 | -0.001755 | -1.43 | 0.12292275 | 0.12563205 | 0.12067658 | 0 |
1722383400 | 0.12295728 | -0.00146 | -1.17 | 0.12448663 | 0.12631209 | 0.12148798 | 0 |
1722297000 | 0.12441682 | 0.00157438 | 1.28 | 0.12724921 | 0.12988795 | 0.12247089 | 0 |
1722210600 | 0.12284244 | 0.00065002 | 0.53 | 0.12185878 | 0.12316783 | 0.12018156 | 0 |
1722124200 | 0.12219242 | -0.000807 | -0.66 | 0.12271446 | 0.12477261 | 0.12033919 | 0 |
1722037800 | 0.12299969 | 0.00385883 | 3.24 | 0.11910821 | 0.12329355 | 0.11908269 | 0 |
1721951400 | 0.11914086 | -0.006025 | -4.81 | 0.12522072 | 0.12538322 | 0.11614371 | 0 |
1721865000 | 0.12516592 | -0.005463 | -4.18 | 0.13072674 | 0.13089112 | 0.12411508 | 0 |
1721778600 | 0.13062879 | 0.00137698 | 1.07 | 0.12918126 | 0.13286783 | 0.12772097 | 0 |
1721692200 | 0.12925181 | -0.00294 | -2.22 | 0.12724921 | 0.13161695 | 0.12701953 | 0 |
1721605800 | 0.13219229 | -1.2E-5 | -0.01 | 0.13199638 | 0.13304234 | 0.12871251 | 0 |
1721519400 | 0.13220392 | 0.00059034 | 0.45 | 0.13158168 | 0.13284156 | 0.13071924 | 0 |
1721433000 | 0.13161358 | 0.00286016 | 2.22 | 0.1282629 | 0.13288359 | 0.12678347 | 0 |
1721346600 | 0.12875342 | 0.00144679 | 1.14 | 0.12724921 | 0.13096055 | 0.12701953 | 0 |
1721260200 | 0.12730663 | -0.002193 | -1.69 | 0.12948225 | 0.13197874 | 0.12676883 | 0 |
1721173800 | 0.12949951 | -0.00138 | -1.05 | 0.13091702 | 0.13128632 | 0.12574614 | 0 |
1721087400 | 0.13087987 | 0.00859475 | 7.03 | 0.11929848 | 0.13106226 | 0.11877081 | 0 |
1721001000 | 0.12228512 | 0.00301441 | 2.53 | 0.11929848 | 0.1226075 | 0.11877081 | 0 |
1720914600 | 0.11927071 | 0.00173914 | 1.48 | 0.11753382 | 0.1201673 | 0.11689356 | 0 |
1720828200 | 0.11753157 | 0.00120284 | 1.03 | 0.11625893 | 0.11851561 | 0.11436892 | 0 |
1720741800 | 0.11632873 | -0.000103 | -0.09 | 0.1162289 | 0.12059815 | 0.11471982 | 0 |
1720655400 | 0.11643157 | 0.00120472 | 1.05 | 0.11494425 | 0.1181966 | 0.11367424 | 0 |
1720569000 | 0.11522685 | 0.00206903 | 1.83 | 0.11316983 | 0.11658957 | 0.11274237 | 0 |
1720482600 | 0.11315782 | 0.00344638 | 3.14 | 0.1318609 | 0.13187328 | 0.10895672 | 0 |
1720396200 | 0.10971144 | -0.005367 | -4.66 | 0.11491686 | 0.11530679 | 0.10971144 | 0 |
1720309800 | 0.11507823 | 0.00316077 | 2.82 | 0.1118454 | 0.11559164 | 0.111028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions