CryptidCID

$ 0.004948

0.000028

(

0.57%

)

Official Links

Website

Discord

Info

Rank 4923

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004917

Exchange

Ask

$ 0.005011

Last Trade Time

04:22:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002997

Fully Diluted Market Cap

$ 0

Genesis Date

5/01/2020

Days Range 0.00489-0.004972

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CIDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00468422	0.00026401	5.63615714036	0.00153201	0.02413637	0.11025146	CX
260	0.00651877	-0.00157054	-24.0925818828	0.00043428	0.02642077	0.43723762	CX

CID is the utility token of the Crypt-id project.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720828200	0.00491672	5.0E-5	1.03	0.00486348	0.00495788	0.00478441
1720741800	0.0048664	-4.0E-6	-0.08	0.00486222	0.005045	0.00479909
1720655400	0.0048707	5.0E-5	1.04	0.00480848	0.00494454	0.00475535
1720569000	0.0048203	8.7E-5	1.84	0.00473425	0.00487731	0.00471637
1720482600	0.00473375	0.00014417	3.14	0.00478317	0.00487806	0.0044753
1720396200	0.00458958	-0.000225	-4.67	0.00480734	0.00482365	0.00458958
1720309800	0.00481409	0.00013223	2.82	0.00467885	0.00483556	0.00464465
1720223400	0.00468186	-0.000142	-2.94	0.00478317	0.00487806	0.00444641
1720137000	0.00482424	-0.000349	-6.75	0.00517753	0.00519604	0.00480084
1720050600	0.00517289	-0.000191	-3.56	0.0053661	0.00537822	0.0051027
1719964200	0.00536396	-3.3E-5	-0.61	0.00539516	0.00543202	0.00533567
1719877800	0.00539744	4.0E-6	0.07	0.00536707	0.00550796	0.00526472
1719791400	0.00539343	0.0001	1.89	0.00529711	0.00542166	0.00526047
1719705000	0.00529377	-5.0E-6	-0.09	0.00529823	0.00534123	0.00528608
1719618600	0.00529829	-0.000107	-1.98	0.00541483	0.00546648	0.00527967
1719532200	0.00540572	0.00011993	2.27	0.00528865	0.00544541	0.00528
1719445800	0.00528579	-4.3E-5	-0.81	0.00536707	0.00538486	0.00522158
1719359400	0.00532858	6.4E-5	1.22	0.00526912	0.00537803	0.00523678
1719273000	0.00526441	-0.000104	-1.94	0.00536707	0.00538486	0.00508529
1719186600	0.00536809	-0.000118	-2.15	0.0054857	0.00552347	0.00535272
1719100200	0.00548573	-3.7E-5	-0.67	0.00552575	0.00552575	0.0054586
1719013800	0.00552227	7.0E-6	0.13	0.00551178	0.0055669	0.00541042
1718927400	0.00551523	-6.2E-5	-1.11	0.00557744	0.00567705	0.00547221
1718841000	0.00557676	0.0001156	2.12	0.005464	0.00562804	0.00543984
1718754600	0.00546116	-4.0E-5	-0.73	0.00551616	0.00551668	0.00530003
1718668200	0.00550113	-0.000182	-3.20	0.00577769	0.00579909	0.00545085
1718581800	0.00568296	8.6E-5	1.54	0.00559309	0.00573018	0.00555885
1718495400	0.00559692	0.00013408	2.45	0.00546312	0.00563601	0.00545188
1718409000	0.00546284	1.2E-5	0.22	0.00545631	0.0055368	0.0052813
1718322600	0.00545041	-0.000139	-2.49	0.00558361	0.00558797	0.00538582
1718236200	0.00558937	9.6E-5	1.75	0.00549506	0.00573538	0.00544012
1718149800	0.00549322	-0.000263	-4.57	0.00575877	0.0057623	0.00539161
1718063400	0.00575623	-5.9E-5	-1.01	0.00577769	0.00582407	0.00573652
1717977000	0.00581554	3.4E-5	0.59	0.00577769	0.00583674	0.00575726
1717890600	0.00578179	6.0E-6	0.10	0.00577301	0.00582094	0.00576045
1717804200	0.00577552	-0.000211	-3.52	0.00598369	0.00602699	0.00571757
1717717800	0.00598661	-8.4E-5	-1.38	0.00606957	0.00608842	0.00591056
1717631400	0.00607059	8.4E-5	1.40	0.00587943	0.00610215	0.00584793
1717545000	0.00598666	8.1E-5	1.37	0.00591305	0.00601382	0.00587501
1717458600	0.00590561	-2.9E-5	-0.49	0.00592742	0.00604366	0.00589963
1717372200	0.00593439	-5.2E-5	-0.87	0.00598667	0.00602095	0.00588907
1717285800	0.00598669	7.8E-5	1.32	0.00590864	0.00600755	0.00588795
1717199400	0.00590828	2.7E-5	0.46	0.00587943	0.00603307	0.00584446
1717113000	0.00588164	-3.0E-5	-0.51	0.00591364	0.00599912	0.0058146
1717026600	0.00591136	-0.000124	-2.05	0.00602923	0.00609439	0.00587396
1716940200	0.00603559	-7.8E-5	-1.28	0.00609943	0.00616091	0.00591926
1716853800	0.00611362	0.00010863	1.81	0.00591948	0.00623371	0.00587536
1716767400	0.00600499	0.00012159	2.07	0.00588768	0.00609144	0.00585967
1716681000	0.0058834	2.8E-5	0.48	0.00584391	0.0059258	0.00582798
1716594600	0.00585509	-4.5E-5	-0.76	0.00591948	0.00600479	0.00570933
1716508200	0.00590056	2.6E-5	0.44	0.00586773	0.00618815	0.0056049
1716421800	0.00587503	-7.9E-5	-1.33	0.00594937	0.00598606	0.00573838
1716335400	0.00595387	0.00020684	3.60	0.00575919	0.00602091	0.00570228
1716249000	0.00574703	0.00092962	19.30	0.00453061	0.00578383	0.00449624
1716162600	0.00481741	-8.8E-5	-1.79	0.00490273	0.00492465	0.00480151
1716076200	0.00490505	5.5E-5	1.13	0.00485263	0.00494113	0.00484646
1715989800	0.00484969	0.00022892	4.95	0.00461926	0.00489441	0.00460578
1715903400	0.00462077	-0.000148	-3.10	0.0047676	0.00477385	0.00459311
1715817000	0.00476887	0.00024332	5.38	0.00453061	0.00477441	0.00449624
1715730600	0.00452555	-0.000104	-2.25	0.00462638	0.00464531	0.00449153
1715644200	0.0046293	3.0E-5	0.65	0.00457339	0.00469943	0.00455863
1715557800	0.00459953	3.2E-5	0.70	0.00457339	0.00463131	0.00455863
1715471400	0.00456793	-1.0E-6	-0.02	0.00457458	0.00461773	0.00453623
1715385000	0.00456943	-0.000195	-4.09	0.00475678	0.00479226	0.00452221
1715298600	0.00476469	9.7E-5	2.08	0.00467098	0.00479978	0.00463553
1715212200	0.00466732	-7.1E-5	-1.50	0.00472945	0.00476887	0.00461525
1715125800	0.00473854	-7.9E-5	-1.64	0.00481735	0.00491301	0.00472292
1715039400	0.00481774	-0.000105	-2.13	0.00469331	0.00503442	0.00464853
1714953000	0.00492292	2.9E-5	0.59	0.00489216	0.00497693	0.0048282
1714866600	0.00489348	1.8E-5	0.37	0.0048696	0.00497088	0.00486147
1714780200	0.00487536	0.00018194	3.88	0.00469331	0.00490668	0.00464853
1714693800	0.00469342	1.6E-5	0.34	0.00467242	0.00472962	0.00454659
1714607400	0.00467776	-6.6E-5	-1.39	0.00472767	0.00474066	0.00441827
1714521000	0.00474402	-0.000304	-6.02	0.00503739	0.00510074	0.00458091
1714434600	0.00504806	-7.9E-5	-1.54	0.00479641	0.00507507	0.00474322
1714348200	0.00512675	1.9E-5	0.37	0.0051081	0.00525486	0.0051
1714261800	0.00510794	0.00019634	4.00	0.00491665	0.00514955	0.00483625
1714175400	0.0049116	-4.5E-5	-0.91	0.00495369	0.00497046	0.00487291
1714089000	0.00495692	3.5E-5	0.71	0.00492914	0.00500709	0.00482379
1714002600	0.00492179	-0.000132	-2.61	0.00505915	0.00516836	0.00487337
1713916200	0.00505397	2.8E-5	0.56	0.00502363	0.00512262	0.00495314
1713829800	0.00502572	8.4E-5	1.70	0.00479641	0.0050711	0.00474322
1713743400	0.00494201	-6.0E-6	-0.12	0.00494499	0.00501836	0.004898
1713657000	0.00494804	0.00013072	2.71	0.00479641	0.00497912	0.00474322
1713570600	0.00481732	2.0E-6	0.04	0.00480677	0.00490342	0.00450772
1713484200	0.00481508	0.00013242	2.83	0.00469345	0.00485822	0.00464292
1713397800	0.00468266	-0.000161	-3.32	0.00484031	0.00489767	0.00459435
1713311400	0.00484379	-2.6E-5	-0.53	0.00486208	0.00490515	0.00470993
1713225000	0.00486966	-9.4E-5	-1.89	0.00494221	0.0051378	0.00476896
1713138600	0.00496319	0.00020862	4.39	0.00472259	0.00497911	0.00457618
1713052200	0.00475457	-0.000338	-6.64	0.00506871	0.0051798	0.00453582