ConjureCNJ

$ 0.009714

0.000188

(

1.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 2800

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010089

Fully Diluted Market Cap

$ 97,144

Genesis Date

5/13/2021

Days Range 0.009511-0.009821

52 Weeks Range 0.002866-0.013063

Circulating Supply 1,277,447 / 10,000,000

12.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731024121	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	22 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00829566	0.00141872	17.101954516	0.00744859	0.00960472	0	CX
4	0.00783812	0.00187626	23.9376279006	0.00744859	0.00960472	0	CX
12	0.00845783	0.00125655	14.8566476271	0.00387345	0.00960472	0	CX
26	0.00991076	-0.00019638	-1.98148275208	0.00366838	0.01306301	0	CX
52	0.00292579	0.00678859	232.02588019	0.00286595	0.01306301	1.42E-5	CX
156	0.12057566	-0.11086128	-91.9433325101	0.0018455	0.12691649	0.00065035	CX
260	0	0	0	0	0.39831457	0.0123519	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.00954386	0.00058473	6.53	0.00892382	0.00960472	0.00889836
1730937000	0.00895913	0.00097332	12.19	0.00798321	0.00902752	0.00798009
1730850600	0.00798581	0.00011502	1.46	0.00792192	0.00815285	0.00783602
1730764200	0.00787079	-0.000214	-2.65	0.00755137	0.00876607	0.00744859
1730677800	0.00808435	-9.8E-5	-1.20	0.00820545	0.00820637	0.00793199
1730591400	0.00818265	-7.9E-5	-0.96	0.00827365	0.00829691	0.00814689
1730505000	0.00826155	-2.1E-5	-0.25	0.00829566	0.0085055	0.00813653
1730418600	0.00828303	-0.000469	-5.36	0.00875008	0.00877502	0.00824467
1730332200	0.00875166	8.3E-5	0.96	0.0086676	0.0089412	0.00857291
1730245800	0.00866888	0.00022915	2.72	0.00843727	0.00881904	0.00842562
1730159400	0.00843973	0.0001948	2.36	0.00755137	0.00876607	0.00744859
1730073000	0.00824493	8.7E-5	1.07	0.00814788	0.00829988	0.00810287
1729986600	0.00815768	0.00021684	2.73	0.00801746	0.00822799	0.00799045
1729900200	0.00794084	-0.000388	-4.66	0.00834268	0.00841572	0.00786408
1729813800	0.0083287	3.2E-5	0.39	0.00828876	0.00841335	0.00825454
1729727400	0.00829711	-0.000333	-3.86	0.00861993	0.00862805	0.0080903
1729641000	0.00863009	-0.000142	-1.62	0.00878416	0.00878416	0.00857643
1729554600	0.00877239	-0.000245	-2.72	0.00904111	0.00909645	0.00874274
1729468200	0.00901719	0.00030337	3.48	0.00872067	0.00905862	0.00867405
1729381800	0.00871382	2.0E-5	0.23	0.0086899	0.0087585	0.00866197
1729295400	0.00869375	0.00013064	1.53	0.00755137	0.00880193	0.00744859
1729209000	0.00856311	-2.5E-5	-0.29	0.00755137	0.00876607	0.00744859
1729122600	0.00858765	4.1E-5	0.48	0.00857443	0.00869862	0.00852958
1729036200	0.00854669	-0.0001	-1.16	0.00864983	0.00882506	0.00837959
1728949800	0.00864717	0.00052778	6.50	0.00755137	0.00876607	0.00744859
1728863400	0.00811939	-2.9E-5	-0.36	0.00815594	0.00816679	0.00801756
1728777000	0.00814798	0.00014039	1.75	0.00802414	0.00818515	0.00801325
1728690600	0.00800759	0.00016822	2.15	0.00783812	0.00812669	0.00783121
1728604200	0.00783937	4.8E-5	0.62	0.00780141	0.00793653	0.00766724
1728517800	0.00779173	-0.000239	-2.98	0.00801996	0.00811827	0.00774252
1728431400	0.00803089	4.5E-5	0.56	0.00799187	0.00809395	0.00791649
1728345000	0.00798611	-4.0E-5	-0.50	0.00755137	0.00876607	0.00387345
1728258600	0.00802644	8.0E-5	1.01	0.00793034	0.00807464	0.00792179
1728172200	0.0079461	2.0E-6	0.03	0.0079617	0.00798581	0.00786487
1728085800	0.00794373	0.00021138	2.73	0.00773765	0.00802674	0.00769985
1727999400	0.00773235	-3.6E-5	-0.46	0.00755137	0.00876607	0.00744859
1727913000	0.00776824	-0.000297	-3.68	0.00806145	0.00821897	0.0077514
1727826600	0.00806536	-0.00047	-5.51	0.0085636	0.00873981	0.00798255
1727740200	0.0085357	-0.000195	-2.23	0.00874814	0.00875215	0.0084726
1727653800	0.00873024	-7.3E-5	-0.83	0.00880423	0.00882762	0.00867355
1727567400	0.00880305	-7.2E-5	-0.81	0.00888033	0.00889905	0.00873149
1727481000	0.00887516	0.00022401	2.59	0.00864957	0.00897357	0.00860828
1727394600	0.00865115	0.00017848	2.11	0.00849675	0.00876785	0.00842052
1727308200	0.00847267	-0.000263	-3.01	0.00872205	0.00876666	0.00841986
1727221800	0.0087355	2.1E-5	0.24	0.00871247	0.00878706	0.00853988
1727135400	0.00871478	0.00021935	2.58	0.00755137	0.00888477	0.00744859
1727049000	0.00849543	-0.000121	-1.40	0.00860617	0.00862506	0.0083183
1726962600	0.0086168	0.00021309	2.54	0.00842065	0.00862401	0.00832965
1726876200	0.00840371	0.00028722	3.54	0.0081109	0.00845947	0.00802875
1726789800	0.00811649	0.00036924	4.77	0.0078372	0.00818887	0.00781914
1726703400	0.00774725	5.6E-5	0.73	0.00769853	0.0077644	0.00749985
1726617000	0.00769126	0.00012012	1.59	0.00755137	0.00786606	0.00744859
1726530600	0.00757114	-5.5E-5	-0.72	0.00763641	0.00767705	0.00742306
1726444200	0.00762615	-0.000326	-4.10	0.00795466	0.007992	0.0075973
1726357800	0.00795255	-8.4E-5	-1.05	0.00803385	0.00803385	0.00787273
1726271400	0.00803618	0.00025984	3.34	0.00776755	0.00810234	0.00769172
1726185000	0.00777634	6.7E-5	0.87	0.00769896	0.00785194	0.00762539
1726098600	0.00770975	-0.000148	-1.88	0.00784665	0.0078472	0.0075059
1726012200	0.00785813	8.6E-5	1.11	0.00775311	0.00788882	0.00763977
1725925800	0.00777229	0.00020062	2.65	0.00883381	0.00889421	0.00748412
1725839400	0.00757167	0.00010479	1.40	0.0074655	0.00765918	0.0073817
1725753000	0.00746688	0.00015493	2.12	0.00733183	0.0075971	0.00731238
1725666600	0.00731195	-0.000481	-6.17	0.00779825	0.00791527	0.00709544
1725580200	0.00779249	-0.000251	-3.12	0.00805862	0.00811248	0.00773057
1725493800	0.00804358	-1.0E-5	-0.12	0.00796038	0.00818561	0.00761115
1725407400	0.00805372	-0.000293	-3.51	0.00834511	0.00839009	0.00801779
1725321000	0.0083463	0.0003495	4.37	0.00883381	0.00889421	0.00800917
1725234600	0.0079968	-0.000266	-3.22	0.00826224	0.00827497	0.00791748
1725148200	0.00826309	-5.1E-5	-0.61	0.0083078	0.00832962	0.00820216
1725061800	0.00831373	-1.0E-6	-0.01	0.00830961	0.00835265	0.00803138
1724975400	0.00831508	-1.8E-5	-0.22	0.00831649	0.00853991	0.00825151
1724889000	0.00833284	0.00022711	2.80	0.00808902	0.00840371	0.00796311
1724802600	0.00810573	-0.000722	-8.18	0.0088374	0.00888283	0.00792442
1724716200	0.00882743	-0.000205	-2.27	0.00903029	0.0090904	0.00877781
1724629800	0.00903276	-5.1E-5	-0.56	0.00911464	0.00918475	0.00900341
1724543400	0.00908382	-1.2E-5	-0.13	0.00910474	0.00926858	0.00900311
1724457000	0.00909583	0.00046399	5.38	0.00862782	0.00919785	0.00862769
1724370600	0.00863184	-1.8E-5	-0.21	0.00883381	0.00889421	0.00849642
1724284200	0.00864937	0.00016279	1.92	0.00848181	0.00869675	0.00837535
1724197800	0.00848658	-0.000183	-2.11	0.00867118	0.00886414	0.00841187
1724111400	0.00866915	2.3E-5	0.27	0.00883381	0.00889421	0.00399013
1724025000	0.00864625	4.7E-5	0.55	0.00859551	0.00881871	0.00855084
1723938600	0.00859884	6.1E-5	0.71	0.00853363	0.00864023	0.00851777
1723852200	0.00853824	6.7E-5	0.79	0.00845783	0.0086472	0.00839798
1723765800	0.00847168	-0.000291	-3.32	0.00876811	0.00879571	0.00832527
1723679400	0.00876245	-0.000109	-1.23	0.00888385	0.00910708	0.00869392
1723593000	0.00887128	-0.000141	-1.56	0.00895945	0.00899561	0.00859884
1723506600	0.00901209	0.00059572	7.08	0.00883381	0.00904444	0.00833534
1723420200	0.00841637	-0.000159	-1.85	0.00858584	0.00890918	0.00836604
1723333800	0.00857581	4.2E-5	0.49	0.00853294	0.00869004	0.00849915
1723247400	0.00853412	-0.00029	-3.29	0.00883381	0.00889421	0.00841996
1723161000	0.00882433	0.001103	14.29	0.00768968	0.0089485	0.00764043