Centaur TokenCNTR

$ 0.000118

0.00000228

(

1.97%

)

Official Links

Website

Info

Rank 2476

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000118

Exchange

UNSW

Ask

$ 0.000118

Last Trade Time

09:36:11

Volume (24h)

$ 0

Last Trade Size

0.270409

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000072

Fully Diluted Market Cap

$ 708,660

Genesis Date

9/04/2020

Days Range 0.000116-0.000119

52 Weeks Range 0.000074-0.000164

Circulating Supply 1,822,579,696 / 6,000,000,000

30.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731024122	CNTR/USDT	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	USDT	1	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNTR/ETH	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	ETH	2	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00010085	1.726E-5	17.1145265245	9.452E-5	0.00011677	0	CX
4	9.529E-5	2.282E-5	23.9479483681	9.452E-5	0.00011677	0	CX
12	0.00010283	1.528E-5	14.8594768064	8.626E-5	0.00011677	0	CX
26	0.00012049	-2.38E-6	-1.97526765707	8.626E-5	0.00015882	0	CX
52	7.55E-5	4.261E-5	56.4370860927	7.396E-5	0.00016369	0	CX
156	0.00282021	-0.0027021	-95.812013999	5.244E-5	0.00325366	0.48122374	CX
260	0.00363357	-0.00351546	-96.7494777863	5.244E-5	0.02724734	5.24828289	CX

The Centaur aim to bridge DeFi and traditional finance combining elements of decentralized finance with measured regulatory control.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5
1730764200	9.569E-5	-3.0E-6	-3.05	0.0001074	0.00010813	9.452E-5
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243
1730159400	0.00010261	2.0E-6	2.00	0.0001074	0.00010813	9.952E-5
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531
1729295400	0.00010569	2.0E-6	1.92	0.0001074	0.00010813	0.0001033
1729209000	0.00010411	-2.9E-7	-0.28	0.0001074	0.00010813	0.0001033
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	0.0001074	0.00010813	0.00010063
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	0.0001074	0.00010813	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	0.0001074	0.00010813	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	0.0001074	0.00010813	0.0001033
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5
1725925800	9.449E-5	2.0E-6	2.17	0.0001074	0.00010813	9.099E-5
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5
1725321000	0.00010147	4.0E-6	4.11	0.0001074	0.00010813	9.737E-5
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489
1724370600	0.00010494	-2.1E-7	-0.20	0.0001074	0.00010813	0.0001033
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227
1724111400	0.0001054	2.8E-7	0.27	0.0001074	0.00010813	0.00010272
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355
1723852200	0.0001038	8.1E-7	0.79	0.00010283	0.00010513	0.0001021
1723765800	0.00010299	-4.0E-6	-3.75	0.0001066	0.00010693	0.00010121
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057
1723593000	0.00010785	-2.0E-6	-1.83	0.00010892	0.00010936	0.00010454
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5