CoilCOIL

$ 0.675083

0.003813

(

0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2499

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.606943

Exchange

Ask

$ 0.616709

Last Trade Time

11:13:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 1

Genesis Date

8/15/2020

Days Range 0.669139-0.676089

52 Weeks Range 0.423389-1.14

Circulating Supply 215,549 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74367707	-0.06859405	-9.22363385495	0.64301613	0.96178688	0	CX
4	0.63059678	0.04448624	7.05462530272	0.62351867	0.96178688	0	CX
12	0.88337462	-0.2082916	-23.5790790548	0.59933859	0.98514438	0	CX
26	0.92093558	-0.24585256	-26.6959563013	0.59933859	1.1034075	0	CX
52	0.44828049	0.22680253	50.5938882149	0.42338898	1.13727518	0	CX
156	0.74018034	-0.06509732	-8.7947918206	0.24820475	2.37498059	0.10042411	CX
260	0.9501933	-0.27511028	-28.9530856511	0.24820475	6.94554457	0.82658094	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.67119241	0.00020009	0.03	0.67250966	0.67454667	0.66433106
1728085800	0.67099232	0.01785507	2.73	0.65358467	0.67800374	0.6503916
1727999400	0.65313725	-0.003032	-0.46	0.94224774	0.96178688	0.64301613
1727913000	0.65616914	-0.025097	-3.68	0.68093559	0.69424144	0.65474629
1727826600	0.68126629	-0.039729	-5.51	0.72335146	0.73823579	0.67427154
1727740200	0.72099487	-0.016432	-2.23	0.73893887	0.73927791	0.71566475
1727653800	0.7374271	-0.00615	-0.83	0.74367707	0.74565294	0.73263888
1727567400	0.74357703	-0.006092	-0.81	0.7501049	0.75168615	0.7375327
1727481000	0.74966859	0.01892221	2.59	0.73061299	0.75798058	0.72712535
1727394600	0.73074638	0.01507607	2.11	0.71770454	0.7406035	0.71126559
1727308200	0.71567031	-0.022201	-3.01	0.73673513	0.74050345	0.71121001
1727221800	0.73787174	0.00175077	0.24	0.73592644	0.74222643	0.7213478
1727135400	0.73612097	0.01852759	2.58	0.94224774	0.96178688	0.73174404
1727049000	0.71759338	-0.010252	-1.41	0.72694749	0.72854264	0.70263124
1726962600	0.72784511	0.01799959	2.54	0.71127671	0.72845371	0.70358999
1726876200	0.70984552	0.02426067	3.54	0.68511242	0.71455593	0.67817326
1726789800	0.68558485	0.03118871	4.77	0.66199392	0.69169865	0.66046825
1726703400	0.65439614	0.00472986	0.73	0.65028044	0.655844	0.63349806
1726617000	0.64966628	0.01014613	1.59	0.63784997	0.66443111	0.62916837
1726530600	0.63952015	-0.004646	-0.72	0.64503369	0.64846575	0.62701187
1726444200	0.64416664	-0.02757	-4.10	0.67191495	0.67506912	0.64172945
1726357800	0.6717371	-0.007064	-1.04	0.67860401	0.67860401	0.66499524
1726271400	0.67880131	0.02194854	3.34	0.65611078	0.68438988	0.64970518
1726185000	0.65685277	0.00562469	0.86	0.65031656	0.66323891	0.64410272
1726098600	0.65122808	-0.012533	-1.89	0.6627915	0.66283874	0.63400939
1726012200	0.66376137	0.00725041	1.10	0.6548908	0.66635417	0.64531714
1725925800	0.65651096	0.01694635	2.65	0.94224774	0.96178688	0.63216969
1725839400	0.63956461	0.00885111	1.40	0.63059678	0.64695675	0.62351867
1725753000	0.6307135	0.01308631	2.12	0.6193057	0.64171278	0.61766331
1725666600	0.61762719	-0.04059	-6.17	0.65870359	0.66858849	0.59933859
1725580200	0.65821726	-0.021209	-3.12	0.68069659	0.68524582	0.65298718
1725493800	0.67942659	-0.000856	-0.13	0.6723985	0.69142353	0.64289941
1725407400	0.68028252	-0.024714	-3.51	0.70489612	0.70869502	0.67724785
1725321000	0.70499617	0.02952132	4.37	0.94224774	0.96178688	0.67651976
1725234600	0.67547485	-0.022493	-3.22	0.69789582	0.6989713	0.66877468
1725148200	0.69796808	-0.004277	-0.61	0.70174474	0.70358722	0.69282137
1725061800	0.70224496	-0.000114	-0.02	0.70189758	0.70553252	0.67839558
1724975400	0.7023589	-0.001501	-0.21	0.70247839	0.72135058	0.69698987
1724889000	0.70385956	0.01918344	2.80	0.68326439	0.70984552	0.67262916
1724802600	0.68467612	-0.06096	-8.18	0.7464783	0.7503161	0.66936105
1724716200	0.74563626	-0.017344	-2.27	0.76277158	0.76784881	0.74144553
1724629800	0.76298	-0.004313	-0.56	0.76989693	0.77581898	0.76050114
1724543400	0.76729301	-0.001014	-0.13	0.76906046	0.78289988	0.76047612
1724457000	0.76830735	0.03919224	5.38	0.72877607	0.77692503	0.72876496
1724370600	0.72911511	-0.001481	-0.20	0.94224774	0.96178688	0.7193636
1724284200	0.73059632	0.0137505	1.92	0.71644287	0.73459808	0.70745003
1724197800	0.71684582	-0.015421	-2.11	0.73243879	0.74873763	0.71053472
1724111400	0.7322665	0.00193419	0.26	0.94224774	0.96178688	0.71365275
1724025000	0.73033231	0.00400454	0.55	0.72604709	0.74489983	0.72227321
1723938600	0.72632777	0.00511892	0.71	0.72081979	0.72982375	0.71948032
1723852200	0.72120885	0.00562191	0.79	0.71441698	0.7304129	0.70936198
1723765800	0.71558694	-0.024561	-3.32	0.74062573	0.74295731	0.70322039
1723679400	0.74014774	-0.009193	-1.23	0.75040225	0.76925776	0.73435908
1723593000	0.74934067	-0.011894	-1.56	0.75678839	0.75984251	0.72632777
1723506600	0.76123479	0.05031935	7.08	0.94224774	0.96178688	0.70407076
1723420200	0.71091544	-0.013467	-1.86	0.72523007	0.75254208	0.70666357
1723333800	0.72438247	0.00352099	0.49	0.72076144	0.73403116	0.7179074
1723247400	0.72086148	-0.024514	-3.29	0.74617539	0.75127763	0.71121835
1723161000	0.74537504	0.09316876	14.29	0.64953289	0.75586298	0.64537272
1723074600	0.65220628	-0.029796	-4.37	0.68404251	0.70808364	0.64332738
1722988200	0.68200272	0.00478544	0.71	0.67322386	0.70853661	0.67322386
1722901800	0.67721728	-0.073952	-9.84	0.94224774	0.96178688	0.607859
1722815400	0.75116925	-0.056742	-7.02	0.8067965	0.8139024	0.7367129
1722729000	0.80791088	-0.021323	-2.57	0.82975382	0.83798521	0.79494962
1722642600	0.82923414	-0.060805	-6.83	0.88928555	0.89319561	0.82460155
1722556200	0.89003866	-0.007437	-0.83	0.89949838	0.89999304	0.85575692
1722469800	0.89747527	-0.012992	-1.43	0.91021142	0.93027302	0.89357911
1722383400	0.91046709	-0.010808	-1.17	0.92179152	0.93530857	0.89958731
1722297000	0.92127462	0.0116579	1.28	0.94224774	0.96178688	0.90686551
1722210600	0.90961672	0.00481323	0.53	0.90233296	0.91202611	0.88991361
1722124200	0.90480349	-0.005978	-0.66	0.90866908	0.92390911	0.89108079
1722037800	0.91078112	0.02857368	3.24	0.88196567	0.91295708	0.8817767
1721951400	0.88220744	-0.044614	-4.81	0.92722724	0.92843055	0.86001435
1721865000	0.92682151	-0.040451	-4.18	0.96799795	0.96921515	0.91904031
1721778600	0.96727263	0.01019615	1.07	0.95655403	0.98385214	0.94574094
1721692200	0.95707648	-0.021773	-2.22	0.94224774	0.97458974	0.94054699
1721605800	0.97884994	-8.6E-5	-0.01	0.97739931	0.98514438	0.95308306
1721519400	0.97893609	0.00437136	0.45	0.97432851	0.98365761	0.96794237
1721433000	0.97456473	0.02117876	2.22	0.94975381	0.98396886	0.938799
1721346600	0.95338597	0.01071305	1.14	0.94224774	0.96972927	0.94054699
1721260200	0.94267292	-0.016238	-1.69	0.95878279	0.97726869	0.93869062
1721173800	0.95891062	-0.010221	-1.05	0.9694069	0.97214144	0.93111784
1721087400	0.96913178	0.06364188	7.03	0.88337462	0.97048238	0.87946735
1721001000	0.9054899	0.02232093	2.53	0.88337462	0.90787706	0.87946735
1720914600	0.88316897	0.01287788	1.48	0.87030776	0.88980801	0.86556679
1720828200	0.87029109	0.0089067	1.03	0.8608675	0.87757763	0.84687246
1720741800	0.86138439	-0.000761	-0.09	0.86064518	0.8929983	0.84947082
1720655400	0.86214584	0.00892059	1.05	0.85113266	0.87521548	0.84172853
1720569000	0.85322525	0.01532063	1.83	0.83799355	0.8633158	0.83482827
1720482600	0.83790462	0.02551955	3.14	0.97639609	0.97648779	0.8067965
1720396200	0.81238507	-0.03974	-4.66	0.8509298	0.85381718	0.81238507
1720309800	0.85212477	0.02340474	2.82	0.82818646	0.85592644	0.8221338