CorionX utility tokenCORX

$ 0.000968

0.00000212

(

0.22%

)

Official Links

Website

Source Code

Info

Rank 2576

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001627

Fully Diluted Market Cap

$ 387,328

Genesis Date

9/30/2018

Days Range 0.000963-0.00097

52 Weeks Range 0.00064-0.001706

Circulating Supply 95,442,854 / 400,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00107042	-0.0001021	-9.53831206442	0.0009056	0.00107326	0	CX
4	0.00090766	6.066E-5	6.68311922967	0.00089747	0.00109101	0	CX
12	0.0012715	-0.00030318	-23.8442784113	0.00086266	0.00141798	0	CX
26	0.00132556	-0.00035724	-26.9501191949	0.00086266	0.0015882	0	CX
52	0.0006775	0.00029082	42.9254612546	0.00063988	0.00170575	1.2E-7	CX
156	0.00231536	-0.00134704	-58.1784258172	7.235E-5	0.02759532	0.37775543	CX
260	0	0	0	0	0.02759532	0.38071951	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.0009181	0.00106578	0.0009056
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.0009181	0.00108021	0.0009056
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271
1726098600	0.00093735	-1.8E-5	-1.88	0.000954	0.00095406	0.00091257
1726012200	0.00095539	1.0E-5	1.06	0.00094262	0.00095912	0.00092884
1725925800	0.00094496	2.4E-5	2.61	0.00107402	0.00108136	0.00090992
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904
1725666600	0.00088899	-5.8E-5	-6.12	0.00094811	0.00096234	0.00086266
1725580200	0.00094741	-3.1E-5	-3.17	0.00097977	0.00098632	0.00093988
1725493800	0.00097794	-1.0E-6	-0.10	0.00096782	0.00099521	0.00092536
1725407400	0.00097917	-3.6E-5	-3.55	0.0010146	0.00102007	0.0009748
1725321000	0.00101474	4.2E-5	4.32	0.00107402	0.00108136	0.00097376
1725234600	0.00097225	-3.2E-5	-3.19	0.00100452	0.00100607	0.00096261
1725148200	0.00100463	-6.0E-6	-0.59	0.00101006	0.00101272	0.00099722
1725061800	0.00101078	-1.7E-7	-0.02	0.00101028	0.00101552	0.00097646
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00100322
1724889000	0.00101311	2.8E-5	2.84	0.00098346	0.00102172	0.00096816
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00107998	0.00096345
1724716200	0.00107324	-2.5E-5	-2.28	0.0010979	0.00110521	0.00106721
1724629800	0.0010982	-6.0E-6	-0.54	0.00110816	0.00111668	0.00109464
1724543400	0.00110441	-1.0E-6	-0.09	0.00110696	0.00112688	0.0010946
1724457000	0.00110587	5.6E-5	5.34	0.00104897	0.00111828	0.00104896
1724370600	0.00104946	-2.0E-6	-0.19	0.00107402	0.00108136	0.001033
1724284200	0.00105159	2.0E-5	1.94	0.00103122	0.00105735	0.00101828
1724197800	0.0010318	-2.2E-5	-2.09	0.00105424	0.0010777	0.00102272
1724111400	0.001054	3.0E-6	0.29	0.00107402	0.00108136	0.0010272
1724025000	0.00105121	6.0E-6	0.57	0.00104504	0.00107218	0.00103961
1723938600	0.00104545	7.0E-6	0.67	0.00103752	0.00105048	0.00103559
1723852200	0.00103808	8.0E-6	0.78	0.0010283	0.00105133	0.00102103
1723765800	0.00102999	-3.5E-5	-3.29	0.00106603	0.00106938	0.00101219
1723679400	0.00106534	-1.3E-5	-1.21	0.0010801	0.00110724	0.00105701
1723593000	0.00107857	-1.7E-5	-1.55	0.00108929	0.00109369	0.00104545
1723506600	0.00109569	7.2E-5	7.04	0.00107402	0.00109962	0.00101341
1723420200	0.00102326	-1.9E-5	-1.82	0.00104387	0.00108318	0.00101714
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237
1723161000	0.00107286	0.0001341	14.28	0.00093491	0.00108796	0.00092892
1723074600	0.00093876	-4.3E-5	-4.38	0.00098458	0.00101919	0.00092598
1722988200	0.00098165	7.0E-6	0.72	0.00096901	0.00101984	0.00096901
1722901800	0.00097476	-0.000106	-9.80	0.00116127	0.0011715	0.00087493
1722815400	0.0010812	-8.2E-5	-7.05	0.00116127	0.0011715	0.0010604
1722729000	0.00116288	-3.1E-5	-2.60	0.00119432	0.00120616	0.00114422
1722642600	0.00119357	-8.8E-5	-6.87	0.00128	0.00128563	0.0011869
1722556200	0.00128109	-1.1E-5	-0.85	0.0012947	0.00129542	0.00123174
1722469800	0.00129179	-1.9E-5	-1.45	0.00131012	0.001339	0.00128618
1722383400	0.00131049	-1.6E-5	-1.21	0.00132679	0.00134625	0.00129483
1722297000	0.00132605	1.7E-5	1.30	0.00133462	0.00135848	0.00124457
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00131274	0.00128091
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00132984	0.00128259
1722037800	0.00131094	4.1E-5	3.23	0.00126947	0.00131408	0.0012692
1721951400	0.00126982	-6.4E-5	-4.80	0.00133462	0.00133635	0.00123787
1721865000	0.00133403	-5.8E-5	-4.17	0.0013933	0.00139505	0.00132283
1721778600	0.00139226	1.5E-5	1.09	0.00137683	0.00141612	0.00136126
1721692200	0.00137758	-3.1E-5	-2.20	0.00136704	0.00140279	0.00135127
1721605800	0.00140892	-1.2E-7	-0.01	0.00140683	0.00141798	0.00137183
1721519400	0.00140904	6.0E-6	0.43	0.00140241	0.00141584	0.00139322
1721433000	0.00140275	3.0E-5	2.19	0.00136704	0.00141629	0.00135127
1721346600	0.00137227	1.5E-5	1.11	0.00135624	0.00139579	0.00135379
1721260200	0.00135685	-2.3E-5	-1.67	0.00138004	0.00140664	0.00135112
1721173800	0.00138022	-1.5E-5	-1.08	0.00139533	0.00139926	0.00134022
1721087400	0.00139493	9.2E-5	7.06	0.0012715	0.00139688	0.00126587
1721001000	0.00130333	3.2E-5	2.52	0.0012715	0.00130676	0.00126587
1720914600	0.0012712	1.9E-5	1.52	0.00125269	0.00128076	0.00124586
1720828200	0.00125266	1.3E-5	1.05	0.0012391	0.00126315	0.00121896
1720741800	0.00123984	-1.0E-6	-0.08	0.00123878	0.00128535	0.0012227
1720655400	0.00124094	1.3E-5	1.06	0.00122509	0.00125975	0.00121155
1720569000	0.0012281	2.2E-5	1.82	0.00120618	0.00124262	0.00120162
1720482600	0.00120605	3.7E-5	3.16	0.0013674	0.00137194	0.00116127
1720396200	0.00116932	-5.7E-5	-4.65	0.0012248	0.00122895	0.00116932
1720309800	0.00122652	3.4E-5	2.85	0.00119206	0.00123199	0.00118335