CudosTokenCUDOS

$ 0.01459

0.00000265

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1232

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012287

Exchange

KUCN

Ask

$ 0.01459

Last Trade Time

08:09:56

Volume (24h)

$ 0

Last Trade Size

173.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015852

Fully Diluted Market Cap

$ 145,903,600

Genesis Date

1/07/2021

Days Range 0.01455-0.014652

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,356,569,071 / 10,000,000,000

73.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731196928	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	1	https://trade.kucoin.com/CUDOS-BTC	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	4	https://crypto.com/exchange/trade/CUDOS_USDT	-
0.012805	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731196928	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	5	https://trade.kucoin.com/CUDOS-USDT	1 hour ago
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731196930	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	6	https://gate.io/trade/CUDOS_USDT	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	7	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	-
0.012311	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731196931	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cudos_usdt	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01987193	0.0206145	0.01269599	14673
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01987193	0.0206145	0.01295163	14673
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01987193	0.0206145	0.012831	14673
1729209000	0.01278945	-6.4E-5	-0.50	0.01987193	0.0206145	0.01271556	14673
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01987193	0.0206145	0.01215935	14673
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01987193	0.0206145	0.01181942	14673
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01987193	0.0206145	0.01141283	14673
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00076322	6.51	0.01172041	0.01298463	0.01168613	101848
1727394600	0.01172876	-0.000238	-1.99	0.01137482	0.01354237	0.01137452	1654232
1727308200	0.0119672	0.00038404	3.32	0.01156835	0.01227721	0.01136056	133367
1727221800	0.01158316	-0.000458	-3.80	0.0120322	0.0122853	0.0112921	1212765
1727135400	0.0120412	0.00060955	5.33	0.01987193	0.0206145	0.01140102	615722
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01264182	0.01123216	291868
1726962600	0.01143243	0.00133761	13.25	0.01011258	0.0120407	0.010075	721064
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01019336	0.00939401	675535
1726789800	0.00945232	0.00087861	10.25	0.00864919	0.01019165	0.00863755	1061037
1726703400	0.00857371	-0.000467	-5.17	0.00904497	0.00911317	0.00829491	705432
1726617000	0.0090405	0.0008743	10.71	0.00815421	0.0090405	0.00806886	264697
1726530600	0.0081662	0.00047782	6.21	0.00769283	0.00818488	0.00753417	355063
1726444200	0.00768838	0.00048621	6.75	0.00720112	0.00785059	0.00719021	234962
1726357800	0.00720217	0.00053761	8.07	0.00665961	0.0072128	0.00605009	223467
1726271400	0.00666456	-0.000899	-11.89	0.00756247	0.0075855	0.00602921	279942
1726185000	0.00756316	0.00067884	9.86	0.00688721	0.00819791	0.00688721	880843
1726098600	0.00688432	-0.001757	-20.33	0.00864486	0.00959096	0.006868	1122647
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	141061
1725925800	0.00856838	-0.000226	-2.57	0.01987193	0.0206145	0.00822766	259054
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.0088366	0.00807909	103022
1725753000	0.00811464	-0.000506	-5.87	0.00863776	0.00877014	0.00807743	84138
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.0090723	0.00830505	289545
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	313149
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	509097
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00811976	193004
1725321000	0.0088746	-0.000287	-3.13	0.01987193	0.0206145	0.00868812	99959
1725234600	0.00916147	0.0003183	3.60	0.00884359	0.00940179	0.0086208	118963
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	56043
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	157380
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	96607
1724889000	0.00887773	0.00052532	6.29	0.00832952	0.00903008	0.00829764	162614
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00937147	0.00834392	135130
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00951691	0.00880673	103674
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379	79337
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334	137563
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	220695
1724370600	0.00845401	0.00050061	6.29	0.01987193	0.0206145	0.00840249	172342
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00859418	0.00765966	172149
1724197800	0.00768462	0.00055773	7.83	0.00712785	0.00792382	0.00712694	201461
1724111400	0.00712689	7.4E-5	1.05	0.01987193	0.0206145	0.00696163	118560
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328	52090
1723938600	0.00713182	-0.000529	-6.91	0.00765416	0.0077188	0.00708941	31392
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00773258	0.00710024	136898
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	172955
1723679400	0.00765044	-0.000823	-9.71	0.00847317	0.00864746	0.00760343	138695
1723593000	0.00847362	-0.000436	-4.89	0.00890331	0.0089827	0.00818827	148504
1723506600	0.00890993	0.00067349	8.18	0.01987193	0.0206145	0.00818099	209152
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00886444	0.00816923	107577
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00916516	0.00844193	79749