CivicCVC

$ 0.1246

-0.0014

(

-1.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 252

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1247

Exchange

GDAX

Ask

$ 0.1249

Last Trade Time

22:10:48

Volume (24h)

$ 5,051,229

Last Trade Size

15.10

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.1247

Fully Diluted Market Cap

$ 124,600,000

Genesis Date

6/20/2017

Days Range 0.1221-0.127

52 Weeks Range 0.07023-0.330

Circulating Supply 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1249	Binance	10612871	/cdn/crypto/logos/exchanges/BINA.png	$ 1,317,637.25	1731103944	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	55.1740476398	Recently
0.12484	OKX	5755743.73207	/cdn/crypto/logos/exchanges/OKEX.png	$ 713,775.35	1731103943	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	29.9228812709	Recently
0.1246	Coinbase	1092758.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 135,904.01	1731103904	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	5.68101732514	Recently
0.12424	Gate.io	1043278.88	/cdn/crypto/logos/exchanges/GATE.png	$ 129,447.78	1731103333	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	5.42378387778	10 minutes ago
0.1226	HTX	266342.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,068.61	1731087374	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	1.38465928171	5 hours ago
1.94E-6	Mercatox	167449.193562	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.326378	1731100381	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	6	https://mercatox.com/exchange/CVC/BTC	0.870532562096	59 minutes ago
4.801E-5	Mercatox	163068.444681	/cdn/crypto/logos/exchanges/MRTX.png	ETH 8.33	1731101506	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	7	https://mercatox.com/exchange/CVC/ETH	0.847757985127	41 minutes ago
0.11611	Bitvavo	103840.746828	/cdn/crypto/logos/exchanges/BITV.png	€ 11,966.96	1731103945	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	8	https://account.bitvavo.com/markets/CVC-EUR	0.539845844959	Recently
4.22E-5	Gate.io	11399.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.483412	1731103334	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	9	https://gate.io/trade/CVC_ETH	0.0592648113637	10 minutes ago
0.1243	Kraken	9675.79355475	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,198.93	1731103316	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	10	https://trade.kraken.com/markets/kraken/CVC/USD	0.0503023823189	11 minutes ago
1.64E-6	Upbit	8042.56819278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013056	1731102774	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.0418115927929	20 minutes ago
1.55E-6	Kucoin	787.7658	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001247	1731052842	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0.00409542599531	14 hours ago
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731103547	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	13	https://hitbtc.com/CVC-to-BTC	0	7 minutes ago
0.12462	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	14	https://hitbtc.com/CVC-to-USD	0	22 hours ago
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731024144	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	15	https://trade.kucoin.com/CVC-ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	17	https://poloniex.com/exchange#USDT_CVC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731024144	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	22 hours ago
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731024130	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	22 hours ago
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731024142	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	22 hours ago
0.156	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	22 hours ago
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731024144	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	22 hours ago
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731103545	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730937811	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 days ago
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	2 days ago
0.13494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1285	-0.0039	-3.03501945525	0.1128	0.1376	2117972.1728	CX
4	0.1552	-0.0306	-19.7164948454	0.1128	0.1628	2520942.78328	CX
12	0.0868	0.0378	43.5483870968	0.0842	0.2538	3682393.87502	CX
26	0.1636	-0.039	-23.8386308068	0.07023	0.2538	2409755.42059	CX
52	0.105	0.0196	18.6666666667	0.07023	0.33	3579399.25192	CX
156	0.4889	-0.3643	-74.514215586	0.0516	0.65	2181833.1008	CX
260	0.04169203	0.08290797	198.85807911	0.0107768	388594.7	13457434.6685	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

thistraderknowsall

3 years ago

Read Full Thread

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Read Full Thread

Shmoney1

3 years ago

Read Full Thread

Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

dollars could be on the way here.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Look at CVC running today. Nice!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

yep! Got it.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC bouncing .63

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Cashed out!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912
1727826600	0.1236	0.005	4.22	0.1191	0.1398	0.1169	1860108
1727740200	0.1186	-0.0064	-5.12	0.1252	0.1311	0.1175	2492011
1727653800	0.125	0.001	0.81	0.1249	0.1273	0.1222	1112324
1727567400	0.124	-0.0029	-2.29	0.127	0.1283	0.1221	1007399
1727481000	0.1269	-0.0017	-1.32	0.1283	0.1299	0.1249	747505
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083
1726789800	0.1105	0.0027	2.50	0.1096	0.1221	0.1063	1816823
1726703400	0.1078	-0.0031	-2.80	0.1084	0.1105	0.1034	1434618
1726617000	0.1109	0.0021	1.93	0.1098	0.1209	0.1082	8125334
1726530600	0.1088	0.004	3.82	0.1054	0.1217	0.1025	3506219
1726444200	0.1048	-0.0016	-1.50	0.1064	0.1094	0.1032	1154767
1726357800	0.1064	-0.0016	-1.48	0.1082	0.1097	0.1059	1207901
1726271400	0.108	-0.003	-2.70	0.113	0.115	0.1059	3499289
1726185000	0.111	0	0.00	0.1103	0.1174	0.1073	7351456
1726098600	0.111	0.0098	9.68	0.1012	0.1146	0.1001	9800895
1726012200	0.1012	-0.0024	-2.32	0.1038	0.1065	0.1002	2723136
1725925800	0.1036	-0.0004	-0.38	0.1033	0.1077	0.0993	7493497
1725839400	0.104	0.0153	17.25	0.0892	0.12	0.089	10230870
1725753000	0.0887	0.0009	1.03	0.0879	0.0901	0.087	241145
1725666600	0.0878	-0.0004	-0.45	0.0881	0.0941	0.0851	1409736
1725580200	0.0882	-0.002	-2.22	0.0901	0.0915	0.0877	370441
1725493800	0.0902	0.0016	1.81	0.0887	0.0911	0.0842	515660
1725407400	0.0886	-0.0034	-3.70	0.0921	0.0958	0.0886	662282
1725321000	0.092	0.0038	4.31	0.0887	0.0927	0.0872	501969
1725234600	0.0882	-0.0036	-3.92	0.0918	0.0927	0.0877	279091
1725148200	0.0918	-0.0009	-0.97	0.0929	0.0932	0.0908	151870
1725061800	0.0927	0.0002	0.22	0.0925	0.0935	0.0891	807079
1724975400	0.0925	0.0013	1.43	0.0912	0.0945	0.0908	417800
1724889000	0.0912	-0.001	-1.08	0.0922	0.0951	0.0883	228821
1724802600	0.0922	-0.0047	-4.85	0.0968	0.0996	0.0904	484389
1724716200	0.0969	-0.0031	-3.10	0.1	0.1012	0.0969	618360
1724629800	0.1	-0.003	-2.91	0.1035	0.104	0.099	574877
1724543400	0.103	0.0001	0.10	0.1033	0.1052	0.1014	609510
1724457000	0.1029	0.0063	6.52	0.0975	0.1036	0.0967	1040387
1724370600	0.0966	-0.0018	-1.83	0.0965	0.0986	0.0943	813338
1724284200	0.0984	0.0045	4.79	0.094	0.0988	0.0926	986564
1724197800	0.0939	-0.0013	-1.37	0.0949	0.0963	0.0918	901774
1724111400	0.0952	0.0048	5.31	0.0897	0.1013	0.0884	1855110
1724025000	0.0904	0.0012	1.35	0.0892	0.0922	0.088	309981
1723938600	0.0892	0.0017	1.94	0.0877	0.0893	0.0874	265254
1723852200	0.0875	0.0007	0.81	0.0868	0.0884	0.0856	349221
1723765800	0.0868	-0.0024	-2.69	0.0892	0.09	0.0856	275999
1723679400	0.0892	-0.0019	-2.09	0.0916	0.0925	0.0886	832178
1723593000	0.0911	0.0005	0.55	0.0905	0.0924	0.088	730670
1723506600	0.0906	0.0028	3.19	0.0881	0.0913	0.0856	1690450
1723420200	0.0878	-0.0044	-4.77	0.0922	0.0936	0.0875	574818
1723333800	0.0922	0.0026	2.90	0.0898	0.0929	0.0886	945150
1723247400	0.0896	-0.0005	-0.55	0.09	0.0927	0.0875	1796114
1723161000	0.0901	0.0093	11.51	0.0805	0.0908	0.0797	910156