Compound 0xCZRX

$ 0.009086

0.00024

(

2.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 2160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010521

Exchange

Ask

$ 0.010692

Last Trade Time

04:37:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009785

Fully Diluted Market Cap

$ 0

Genesis Date

5/06/2019

Days Range 0.008782-0.009145

52 Weeks Range 0.004781-0.010886

Circulating Supply 148,375,258 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00828222	0.00080389	9.7062140344	0.00807474	0.00941275	0	CX
4	0.00700784	0.00207827	29.6563563095	0.00628611	0.00941275	0	CX
12	0.00643605	0.00265006	41.1752550089	0.00573674	0.00941275	0	CX
26	0.00975762	-0.00067151	-6.88190357895	0.00573674	0.01056158	0	CX
52	0.00478603	0.00430008	89.846490724	0.00478113	0.01088575	0	CX
156	0	0	0	0	0.0222345	0.00216104	CX
260	0	0	0	0	0.0222345	0.00172506	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00884766	-0.000235	-2.59	0.0090786	0.00920812	0.00865646
1732578600	0.00908259	0.00013816	1.54	0.00828222	0.00941275	0.00807474
1732492200	0.00894443	-0.000102	-1.13	0.00908584	0.0091846	0.00875634
1732405800	0.00904599	0.00020341	2.30	0.00885979	0.00930861	0.00883899
1732319400	0.00884258	-0.000131	-1.46	0.00894515	0.00912215	0.00869801
1732233000	0.00897343	0.00078923	9.64	0.00818051	0.00900356	0.00807903
1732146600	0.0081842	-9.7E-5	-1.17	0.00828222	0.00840799	0.00807474
1732060200	0.00828153	-0.000278	-3.25	0.00855456	0.00855456	0.00818059
1731973800	0.00855985	0.00038889	4.76	0.00901899	0.00920602	0.00813007
1731887400	0.00817096	-0.000149	-1.79	0.00834343	0.00840355	0.00811198
1731801000	0.00831973	8.6E-5	1.04	0.00820846	0.00856014	0.00817771
1731714600	0.00823381	9.9E-5	1.22	0.00817367	0.00832832	0.00802205
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012
1731541800	0.00849843	-0.000148	-1.71	0.00863217	0.00887655	0.00830239
1731455400	0.0086468	-0.000303	-3.39	0.00892629	0.0091501	0.00855716
1731369000	0.0089493	0.00047228	5.57	0.00846725	0.00900093	0.0082984
1731282600	0.00847702	0.00013053	1.56	0.00829129	0.00863499	0.0082307
1731196200	0.00834649	0.00047484	6.03	0.00787732	0.00839801	0.00787596
1731109800	0.00787165	0.00015534	2.01	0.00779765	0.00794004	0.00768958
1731023400	0.00771631	0.00047276	6.53	0.00721501	0.00776552	0.00719442
1730937000	0.00724355	0.00078694	12.19	0.00645451	0.00729885	0.00645198
1730850600	0.00645661	9.3E-5	1.46	0.00640496	0.00659166	0.0063355
1730764200	0.00636362	-0.000173	-2.65	0.00901899	0.00920602	0.00628611
1730677800	0.00653628	-7.9E-5	-1.19	0.00663419	0.00663494	0.0064131
1730591400	0.00661576	-6.4E-5	-0.96	0.00668934	0.00670814	0.00658685
1730505000	0.00667955	-1.7E-5	-0.25	0.00670713	0.00687679	0.00657847
1730418600	0.00669692	-0.000379	-5.36	0.00707453	0.00709469	0.0066659
1730332200	0.00707581	6.7E-5	0.96	0.00700784	0.00722905	0.00693129
1730245800	0.00700888	0.00018527	2.72	0.00682162	0.00713028	0.0068122
1730159400	0.00682361	0.0001575	2.36	0.00901899	0.00920602	0.00661839
1730073000	0.00666611	7.1E-5	1.08	0.00658764	0.00671054	0.00655126
1729986600	0.00659557	0.00017532	2.73	0.0064822	0.00665242	0.00646036
1729900200	0.00642025	-0.000314	-4.66	0.00674514	0.0068042	0.00635819
1729813800	0.00673384	2.6E-5	0.39	0.00670155	0.00680228	0.00667388
1729727400	0.0067083	-0.000269	-3.86	0.0069693	0.00697587	0.00654109
1729641000	0.00697752	-0.000115	-1.62	0.00710209	0.00710209	0.00693414
1729554600	0.00709257	-0.000198	-2.72	0.00730983	0.00735458	0.0070686
1729468200	0.0072905	0.00024528	3.48	0.00705075	0.00732399	0.00701306
1729381800	0.00704522	1.6E-5	0.23	0.00702588	0.00708134	0.0070033
1729295400	0.00702899	0.00010563	1.53	0.00901899	0.00920602	0.0069406
1729209000	0.00692336	-2.0E-5	-0.29	0.00901899	0.00920602	0.0069077
1729122600	0.00694321	3.3E-5	0.48	0.00693251	0.00703293	0.00689626
1729036200	0.00691009	-8.1E-5	-1.16	0.00699348	0.00713515	0.00677499
1728949800	0.00699133	0.00042672	6.50	0.00901899	0.00920602	0.00669232
1728863400	0.00656461	-2.3E-5	-0.35	0.00659416	0.00660294	0.00648228
1728777000	0.00658772	0.0001135	1.75	0.0064876	0.00661778	0.0064788
1728690600	0.00647422	0.000136	2.15	0.00633721	0.00657051	0.00633162
1728604200	0.00633822	3.9E-5	0.62	0.00630752	0.00641677	0.00619905
1728517800	0.0062997	-0.000193	-2.97	0.00648422	0.0065637	0.00625991
1728431400	0.00649306	3.6E-5	0.56	0.00646151	0.00654405	0.00640057
1728345000	0.00645685	-3.3E-5	-0.51	0.00901899	0.00920602	0.00640485
1728258600	0.00648946	6.5E-5	1.01	0.00641177	0.00652843	0.00640485
1728172200	0.00642451	2.0E-6	0.03	0.00643712	0.00645661	0.00635883
1728085800	0.00642259	0.0001709	2.73	0.00625597	0.0064897	0.00622541
1727999400	0.00625169	-2.9E-5	-0.46	0.00901899	0.00920602	0.00615481
1727913000	0.00628071	-0.00024	-3.68	0.00651777	0.00664513	0.00626709
1727826600	0.00652093	-0.00038	-5.51	0.00692376	0.00706623	0.00645398
1727740200	0.00690121	-0.000157	-2.22	0.00707296	0.00707621	0.00685019
1727653800	0.00705849	-5.9E-5	-0.83	0.00711831	0.00713723	0.00701266
1727567400	0.00711736	-5.8E-5	-0.81	0.00717984	0.00719498	0.0070595
1727481000	0.00717566	0.00018112	2.59	0.00699327	0.00725522	0.00695989
1727394600	0.00699454	0.0001443	2.11	0.00686971	0.0070889	0.00680808
1727308200	0.00685024	-0.000213	-3.02	0.00705187	0.00708794	0.00680755
1727221800	0.00706275	1.7E-5	0.24	0.00704413	0.00710443	0.00690458
1727135400	0.00704599	0.00017734	2.58	0.00901899	0.00920602	0.00700409
1727049000	0.00686865	-9.8E-5	-1.41	0.00695818	0.00697345	0.00672543
1726962600	0.00696677	0.00017228	2.54	0.00680819	0.0069726	0.00673461
1726876200	0.00679449	0.00023222	3.54	0.00655775	0.00683957	0.00649133
1726789800	0.00656227	0.00029853	4.77	0.00633646	0.00662079	0.00632186
1726703400	0.00626374	4.5E-5	0.72	0.00622434	0.0062776	0.0060637
1726617000	0.00621846	9.7E-5	1.58	0.00610536	0.00635979	0.00602226
1726530600	0.00612135	-4.4E-5	-0.71	0.00617412	0.00620697	0.00600162
1726444200	0.00616582	-0.000264	-4.11	0.00643142	0.00646161	0.00614249
1726357800	0.00642972	-6.8E-5	-1.05	0.00649545	0.00649545	0.00636519
1726271400	0.00649734	0.00021009	3.34	0.00628015	0.00655083	0.00621884
1726185000	0.00628725	5.4E-5	0.87	0.00622469	0.00634838	0.00616521
1726098600	0.00623341	-0.00012	-1.89	0.0063441	0.00634455	0.0060686
1726012200	0.00635338	6.9E-5	1.10	0.00626847	0.0063782	0.00617683
1725925800	0.00628398	0.00016221	2.65	0.00901899	0.00920602	0.00605099
1725839400	0.00612177	8.5E-5	1.41	0.00603593	0.00619253	0.00596818
1725753000	0.00603705	0.00012526	2.12	0.00592786	0.00614233	0.00591214
1725666600	0.00591179	-0.000389	-6.17	0.00630497	0.00639958	0.00573674
1725580200	0.00630031	-0.000203	-3.12	0.00651548	0.00655902	0.00625025
1725493800	0.00650332	-8.0E-6	-0.12	0.00643605	0.00661815	0.00615369
1725407400	0.00651152	-0.000237	-3.51	0.00674711	0.00678347	0.00648247
1725321000	0.00674807	0.00028257	4.37	0.00901899	0.00920602	0.0064755
1725234600	0.0064655	-0.000215	-3.22	0.00668011	0.0066904	0.00640136
1725148200	0.0066808	-4.1E-5	-0.61	0.00671695	0.00673458	0.00663153
1725061800	0.00672174	-1.0E-6	-0.01	0.00671841	0.0067532	0.00649345
1724975400	0.00672283	-1.4E-5	-0.21	0.00672397	0.00690461	0.00667143
1724889000	0.00673719	0.00018362	2.80	0.00654006	0.00679449	0.00643826
1724802600	0.00655357	-0.000583	-8.17	0.00714513	0.00718186	0.00640698