Compound 0xCZRX

$ 0.007854

0.000152

(

1.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 2144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009094

Exchange

Ask

$ 0.009242

Last Trade Time

04:37:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009785

Fully Diluted Market Cap

$ 0

Genesis Date

5/06/2019

Days Range 0.00769-0.00794

52 Weeks Range 0.004781-0.010886

Circulating Supply 148,375,258 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00670713	0.00114705	17.1019497162	0.00628611	0.00920602	0	CX
4	0.00633721	0.00151697	23.9375056216	0.00628611	0.00920602	0	CX
12	0.00683824	0.00101594	14.8567467652	0.00573674	0.00920602	0	CX
26	0.00801295	-0.00015877	-1.98141758029	0.00573674	0.01056158	0	CX
52	0.00502104	0.00283314	56.4253620764	0.00478113	0.01088575	0	CX
156	0	0	0	0	0.0222345	0.00216104	CX
260	0	0	0	0	0.0222345	0.00174918	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.00771631	0.00047276	6.53	0.00721501	0.00776552	0.00719442
1730937000	0.00724355	0.00078694	12.19	0.00645451	0.00729885	0.00645198
1730850600	0.00645661	9.3E-5	1.46	0.00640496	0.00659166	0.0063355
1730764200	0.00636362	-0.000173	-2.65	0.00901899	0.00920602	0.00628611
1730677800	0.00653628	-7.9E-5	-1.19	0.00663419	0.00663494	0.0064131
1730591400	0.00661576	-6.4E-5	-0.96	0.00668934	0.00670814	0.00658685
1730505000	0.00667955	-1.7E-5	-0.25	0.00670713	0.00687679	0.00657847
1730418600	0.00669692	-0.000379	-5.36	0.00707453	0.00709469	0.0066659
1730332200	0.00707581	6.7E-5	0.96	0.00700784	0.00722905	0.00693129
1730245800	0.00700888	0.00018527	2.72	0.00682162	0.00713028	0.0068122
1730159400	0.00682361	0.0001575	2.36	0.00901899	0.00920602	0.00661839
1730073000	0.00666611	7.1E-5	1.08	0.00658764	0.00671054	0.00655126
1729986600	0.00659557	0.00017532	2.73	0.0064822	0.00665242	0.00646036
1729900200	0.00642025	-0.000314	-4.66	0.00674514	0.0068042	0.00635819
1729813800	0.00673384	2.6E-5	0.39	0.00670155	0.00680228	0.00667388
1729727400	0.0067083	-0.000269	-3.86	0.0069693	0.00697587	0.00654109
1729641000	0.00697752	-0.000115	-1.62	0.00710209	0.00710209	0.00693414
1729554600	0.00709257	-0.000198	-2.72	0.00730983	0.00735458	0.0070686
1729468200	0.0072905	0.00024528	3.48	0.00705075	0.00732399	0.00701306
1729381800	0.00704522	1.6E-5	0.23	0.00702588	0.00708134	0.0070033
1729295400	0.00702899	0.00010563	1.53	0.00901899	0.00920602	0.0069406
1729209000	0.00692336	-2.0E-5	-0.29	0.00901899	0.00920602	0.0069077
1729122600	0.00694321	3.3E-5	0.48	0.00693251	0.00703293	0.00689626
1729036200	0.00691009	-8.1E-5	-1.16	0.00699348	0.00713515	0.00677499
1728949800	0.00699133	0.00042672	6.50	0.00901899	0.00920602	0.00669232
1728863400	0.00656461	-2.3E-5	-0.35	0.00659416	0.00660294	0.00648228
1728777000	0.00658772	0.0001135	1.75	0.0064876	0.00661778	0.0064788
1728690600	0.00647422	0.000136	2.15	0.00633721	0.00657051	0.00633162
1728604200	0.00633822	3.9E-5	0.62	0.00630752	0.00641677	0.00619905
1728517800	0.0062997	-0.000193	-2.97	0.00648422	0.0065637	0.00625991
1728431400	0.00649306	3.6E-5	0.56	0.00646151	0.00654405	0.00640057
1728345000	0.00645685	-3.3E-5	-0.51	0.00901899	0.00920602	0.00640485
1728258600	0.00648946	6.5E-5	1.01	0.00641177	0.00652843	0.00640485
1728172200	0.00642451	2.0E-6	0.03	0.00643712	0.00645661	0.00635883
1728085800	0.00642259	0.0001709	2.73	0.00625597	0.0064897	0.00622541
1727999400	0.00625169	-2.9E-5	-0.46	0.00901899	0.00920602	0.00615481
1727913000	0.00628071	-0.00024	-3.68	0.00651777	0.00664513	0.00626709
1727826600	0.00652093	-0.00038	-5.51	0.00692376	0.00706623	0.00645398
1727740200	0.00690121	-0.000157	-2.22	0.00707296	0.00707621	0.00685019
1727653800	0.00705849	-5.9E-5	-0.83	0.00711831	0.00713723	0.00701266
1727567400	0.00711736	-5.8E-5	-0.81	0.00717984	0.00719498	0.0070595
1727481000	0.00717566	0.00018112	2.59	0.00699327	0.00725522	0.00695989
1727394600	0.00699454	0.0001443	2.11	0.00686971	0.0070889	0.00680808
1727308200	0.00685024	-0.000213	-3.02	0.00705187	0.00708794	0.00680755
1727221800	0.00706275	1.7E-5	0.24	0.00704413	0.00710443	0.00690458
1727135400	0.00704599	0.00017734	2.58	0.00901899	0.00920602	0.00700409
1727049000	0.00686865	-9.8E-5	-1.41	0.00695818	0.00697345	0.00672543
1726962600	0.00696677	0.00017228	2.54	0.00680819	0.0069726	0.00673461
1726876200	0.00679449	0.00023222	3.54	0.00655775	0.00683957	0.00649133
1726789800	0.00656227	0.00029853	4.77	0.00633646	0.00662079	0.00632186
1726703400	0.00626374	4.5E-5	0.72	0.00622434	0.0062776	0.0060637
1726617000	0.00621846	9.7E-5	1.58	0.00610536	0.00635979	0.00602226
1726530600	0.00612135	-4.4E-5	-0.71	0.00617412	0.00620697	0.00600162
1726444200	0.00616582	-0.000264	-4.11	0.00643142	0.00646161	0.00614249
1726357800	0.00642972	-6.8E-5	-1.05	0.00649545	0.00649545	0.00636519
1726271400	0.00649734	0.00021009	3.34	0.00628015	0.00655083	0.00621884
1726185000	0.00628725	5.4E-5	0.87	0.00622469	0.00634838	0.00616521
1726098600	0.00623341	-0.00012	-1.89	0.0063441	0.00634455	0.0060686
1726012200	0.00635338	6.9E-5	1.10	0.00626847	0.0063782	0.00617683
1725925800	0.00628398	0.00016221	2.65	0.00901899	0.00920602	0.00605099
1725839400	0.00612177	8.5E-5	1.41	0.00603593	0.00619253	0.00596818
1725753000	0.00603705	0.00012526	2.12	0.00592786	0.00614233	0.00591214
1725666600	0.00591179	-0.000389	-6.17	0.00630497	0.00639958	0.00573674
1725580200	0.00630031	-0.000203	-3.12	0.00651548	0.00655902	0.00625025
1725493800	0.00650332	-8.0E-6	-0.12	0.00643605	0.00661815	0.00615369
1725407400	0.00651152	-0.000237	-3.51	0.00674711	0.00678347	0.00648247
1725321000	0.00674807	0.00028257	4.37	0.00901899	0.00920602	0.0064755
1725234600	0.0064655	-0.000215	-3.22	0.00668011	0.0066904	0.00640136
1725148200	0.0066808	-4.1E-5	-0.61	0.00671695	0.00673458	0.00663153
1725061800	0.00672174	-1.0E-6	-0.01	0.00671841	0.0067532	0.00649345
1724975400	0.00672283	-1.4E-5	-0.21	0.00672397	0.00690461	0.00667143
1724889000	0.00673719	0.00018362	2.80	0.00654006	0.00679449	0.00643826
1724802600	0.00655357	-0.000583	-8.17	0.00714513	0.00718186	0.00640698
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695
1724629800	0.00730308	-4.1E-5	-0.56	0.00736929	0.00742597	0.00727935
1724543400	0.00734436	-1.0E-5	-0.14	0.00736128	0.00749375	0.00727911
1724457000	0.00735407	0.00037514	5.38	0.00697569	0.00743656	0.00697558
1724370600	0.00697893	-1.4E-5	-0.20	0.00901899	0.00920602	0.00688559
1724284200	0.00699311	0.00013162	1.92	0.00685763	0.00703141	0.00677156
1724197800	0.00686149	-0.000148	-2.11	0.00701074	0.00716675	0.00680108
1724111400	0.0070091	1.9E-5	0.27	0.00901899	0.00920602	0.00683093
1724025000	0.00699058	3.8E-5	0.55	0.00694956	0.00713002	0.00691344
1723938600	0.00695225	4.9E-5	0.71	0.00689953	0.00698571	0.00688671
1723852200	0.00690325	5.4E-5	0.79	0.00683824	0.00699135	0.00678986
1723765800	0.00684944	-0.000235	-3.32	0.00708911	0.00711143	0.00673107
1723679400	0.00708453	-8.8E-5	-1.23	0.00718269	0.00736317	0.00702912
1723593000	0.00717253	-0.000114	-1.56	0.00724381	0.00727305	0.00695225
1723506600	0.00728637	0.00048164	7.08	0.00901899	0.00920602	0.00673921
1723420200	0.00680473	-0.000129	-1.86	0.00694174	0.00720317	0.00676403
1723333800	0.00693363	3.4E-5	0.49	0.00689897	0.00702599	0.00687165
1723247400	0.00689993	-0.000235	-3.29	0.00714223	0.00719107	0.00680763
1723161000	0.00713457	0.00089179	14.29	0.00621719	0.00723496	0.00617737