Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DARK/ETH | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 2 | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.21761246 | 0.63885917 | 293.57655807 | 0.21761246 | 0.78382683 | 0.02342743 | CX |
| 156 | 4.94107309 | -4.08460146 | -82.6662829228 | 0.15958807 | 55.56296045 | 1.47019573 | CX |
| 260 | 0.0367684 | 0.81970323 | 2229.36877863 | 0.03599142 | 136.35239963 | 4.46885912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.86903179 | -0.005325 | -0.61 | 0.87373407 | 0.87602811 | 0.86262369 | 0 |
| 1725061800 | 0.87435688 | -0.000142 | -0.02 | 0.87392437 | 0.87845018 | 0.84466231 | 0 |
| 1724975400 | 0.87449875 | -0.001868 | -0.21 | 0.87464753 | 0.89814507 | 0.86781384 | 0 |
| 1724889000 | 0.8763672 | 0.02388507 | 2.80 | 0.8507244 | 0.88382026 | 0.8374826 | 0 |
| 1724802600 | 0.85248213 | -0.075901 | -8.18 | 0.9294313 | 0.93420969 | 0.83341352 | 0 |
| 1724716200 | 0.92838289 | -0.021594 | -2.27 | 0.94971786 | 0.95603947 | 0.92316506 | 0 |
| 1724629800 | 0.94997737 | -0.00537 | -0.56 | 0.95858956 | 0.96596303 | 0.94689096 | 0 |
| 1724543400 | 0.95534745 | -0.001263 | -0.13 | 0.95754807 | 0.97477937 | 0.94685982 | 0 |
| 1724457000 | 0.95661038 | 0.04879779 | 5.38 | 0.90739046 | 0.96734015 | 0.90737662 | 0 |
| 1724370600 | 0.90781259 | -0.001844 | -0.20 | 1.1731815 | 1.19750946 | 0.8956711 | 0 |
| 1724284200 | 0.90965682 | 0.01712057 | 1.92 | 0.89203454 | 0.91463937 | 0.88083765 | 0 |
| 1724197800 | 0.89253625 | -0.0192 | -2.11 | 0.91195087 | 0.93224436 | 0.88467836 | 0 |
| 1724111400 | 0.91173635 | 0.00240823 | 0.26 | 1.1731815 | 1.19750946 | 0.25737651 | 0 |
| 1724025000 | 0.90932812 | 0.00498601 | 0.55 | 0.90399264 | 0.92746596 | 0.89929383 | 0 |
| 1723938600 | 0.90434211 | 0.0063735 | 0.71 | 0.89748419 | 0.90869492 | 0.89581642 | 0 |
| 1723852200 | 0.89796861 | 0.00699979 | 0.79 | 0.88951212 | 0.90942846 | 0.8832182 | 0 |
| 1723765800 | 0.89096882 | -0.03058 | -3.32 | 0.92214433 | 0.92504735 | 0.87557138 | 0 |
| 1723679400 | 0.92154919 | -0.011446 | -1.23 | 0.93431696 | 0.95779374 | 0.9143418 | 0 |
| 1723593000 | 0.9329952 | -0.014809 | -1.56 | 0.94226827 | 0.94607092 | 0.90434211 | 0 |
| 1723506600 | 0.94780443 | 0.06265203 | 7.08 | 1.1731815 | 1.19750946 | 0.87663017 | 0 |
| 1723420200 | 0.8851524 | -0.016768 | -1.86 | 0.90297537 | 0.93698123 | 0.87985844 | 0 |
| 1723333800 | 0.90192004 | 0.00438395 | 0.49 | 0.89741153 | 0.91393351 | 0.89385801 | 0 |
| 1723247400 | 0.89753609 | -0.030522 | -3.29 | 0.92905415 | 0.93540689 | 0.88552955 | 0 |
| 1723161000 | 0.92805764 | 0.11600332 | 14.29 | 0.80872571 | 0.94111605 | 0.80354594 | 0 |
| 1723074600 | 0.81205432 | -0.037099 | -4.37 | 0.85169323 | 0.88162655 | 0.8009993 | 0 |
| 1722988200 | 0.84915352 | 0.0059583 | 0.71 | 0.83822306 | 0.88219055 | 0.83822306 | 0 |
| 1722901800 | 0.84319522 | -0.092077 | -9.84 | 1.1731815 | 1.19750946 | 0.23662266 | 0 |
| 1722815400 | 0.93527195 | -0.070648 | -7.02 | 1.00453277 | 1.01338024 | 0.91727251 | 0 |
| 1722729000 | 1.00592027 | -0.03 | -2.57 | 1.03311665 | 1.04336547 | 0.98978236 | 0 |
| 1722642600 | 1.03246961 | -0.08 | -6.83 | 1.10723892 | 1.11210728 | 1.02670163 | 0 |
| 1722556200 | 1.1081766 | -0.01 | -0.83 | 1.11995478 | 1.12057068 | 1.06549281 | 0 |
| 1722469800 | 1.11743583 | -0.02 | -1.43 | 1.13329347 | 1.15827193 | 1.11258477 | 0 |
| 1722383400 | 1.1336118 | -0.01 | -1.17 | 1.1477117 | 1.16454163 | 1.12006551 | 0 |
| 1722297000 | 1.14706813 | 0.01 | 1.28 | 1.1731815 | 1.19750946 | 1.12912751 | 0 |
| 1722210600 | 1.13255301 | 0.01 | 0.53 | 1.12348408 | 1.13555291 | 1.1080209 | 0 |
| 1722124200 | 1.12656011 | -0.01 | -0.66 | 1.13137311 | 1.1503483 | 1.10947414 | 0 |
| 1722037800 | 1.13400279 | 0.04 | 3.24 | 1.09812501 | 1.13671205 | 1.09788973 | 0 |
| 1721951400 | 1.09842604 | -0.06 | -4.81 | 1.15447966 | 1.15597788 | 1.07079368 | 0 |
| 1721865000 | 1.15397449 | -0.05 | -4.18 | 1.20524279 | 1.20675831 | 1.14428621 | 0 |
| 1721778600 | 1.2043397 | 0.01 | 1.07 | 1.1909941 | 1.22498266 | 1.17753085 | 0 |
| 1721692200 | 1.19164459 | -0.03 | -2.22 | 1.1731815 | 1.21345014 | 1.17106392 | 0 |
| 1721605800 | 1.21875448 | -0 | -0.01 | 1.21694831 | 1.2265916 | 1.18667243 | 0 |
| 1721519400 | 1.21886174 | 0.01 | 0.45 | 1.2131249 | 1.22474045 | 1.20517359 | 0 |
| 1721433000 | 1.213419 | 0.03 | 2.22 | 1.18252723 | 1.22512798 | 1.16888752 | 0 |
| 1721346600 | 1.18704958 | 0.01 | 1.14 | 1.1731815 | 1.20739843 | 1.17106392 | 0 |
| 1721260200 | 1.1737109 | -0.02 | -1.69 | 1.1937691 | 1.21678568 | 1.16875257 | 0 |
| 1721173800 | 1.19392826 | -0.01 | -1.05 | 1.20699706 | 1.2104018 | 1.1593238 | 0 |
| 1721087400 | 1.20665451 | 0.08 | 7.03 | 1.09987928 | 1.20833612 | 1.09501438 | 0 |
| 1721001000 | 1.12741476 | 0.03 | 2.53 | 1.09987928 | 1.13038698 | 1.09501438 | 0 |
| 1720914600 | 1.09962324 | 0.02 | 1.48 | 1.08360989 | 1.10788941 | 1.07770696 | 0 |
| 1720828200 | 1.08358913 | 0.01 | 1.03 | 1.07185593 | 1.09266151 | 1.05443087 | 0 |
| 1720741800 | 1.07249951 | -0 | -0.09 | 1.07157912 | 1.11186161 | 1.05766606 | 0 |
| 1720655400 | 1.07344758 | 0.01 | 1.05 | 1.0597352 | 1.08972043 | 1.04802622 | 0 |
| 1720569000 | 1.06234066 | 0.02 | 1.83 | 1.04337585 | 1.07490428 | 1.0394348 | 0 |
| 1720482600 | 1.04326513 | 0.03 | 3.14 | 1.21569921 | 1.21581339 | 1.00453277 | 0 |
| 1720396200 | 1.01149103 | -0.05 | -4.66 | 1.05948262 | 1.06307766 | 1.01149103 | 0 |
| 1720309800 | 1.06097046 | 0.03 | 2.82 | 1.03116516 | 1.06570387 | 1.02362906 | 0 |
| 1720223400 | 1.0318295 | -0.03 | -2.95 | 1.05415752 | 1.07507037 | 0.97993838 | 0 |
| 1720137000 | 1.06320914 | -0.08 | -6.74 | 1.14106831 | 1.14514777 | 1.05805013 | 0 |
| 1720050600 | 1.14004758 | -0.04 | -3.56 | 1.18262757 | 1.18529877 | 1.12457748 | 0 |
| 1719964200 | 1.182157 | -0.01 | -0.62 | 1.18903222 | 1.19715653 | 1.1759219 | 0 |
| 1719877800 | 1.18953393 | 0 | 0.07 | 1.21569921 | 1.21581339 | 1.16806747 | 0 |
| 1719791400 | 1.18865161 | 0.02 | 1.88 | 1.16742389 | 1.19487287 | 1.15934802 | 0 |
| 1719705000 | 1.16668689 | -0 | -0.09 | 1.16766956 | 1.17714678 | 1.16499144 | 0 |
| 1719618600 | 1.1676834 | -0.02 | -1.99 | 1.19336772 | 1.20475145 | 1.16357972 | 0 |
| 1719532200 | 1.19136087 | 0.03 | 2.27 | 1.1655589 | 1.200108 | 1.16365239 | 0 |
| 1719445800 | 1.16492916 | -0.01 | -0.80 | 1.21569921 | 1.21581339 | 1.15077735 | 0 |
| 1719359400 | 1.17435794 | 0.01 | 1.22 | 1.16125454 | 1.18525725 | 1.15412673 | 0 |
| 1719273000 | 1.16021651 | -0.02 | -1.93 | 1.1828421 | 1.18676239 | 1.12074023 | 0 |
| 1719186600 | 1.18306701 | -0.03 | -2.14 | 1.20898662 | 1.21731162 | 1.17967957 | 0 |
| 1719100200 | 1.20899354 | -0.01 | -0.66 | 1.21781333 | 1.21781333 | 1.20301448 | 0 |
| 1719013800 | 1.21704519 | 0 | 0.13 | 1.21473384 | 1.22688225 | 1.19239544 | 0 |
| 1718927400 | 1.21549506 | -0.01 | -1.10 | 1.22920398 | 1.25115831 | 1.20601439 | 0 |
| 1718841000 | 1.2290552 | 0.03 | 2.12 | 1.20420476 | 1.24035588 | 1.19887966 | 0 |
| 1718754600 | 1.20357848 | -0.01 | -0.73 | 1.21569921 | 1.21581339 | 1.16806747 | 0 |
| 1718668200 | 1.21238789 | -0.04 | -3.20 | 1.27333756 | 1.27805367 | 1.20130519 | 0 |
| 1718581800 | 1.25245931 | 0.02 | 1.54 | 1.2326537 | 1.26286729 | 1.22510722 | 0 |
| 1718495400 | 1.23349796 | 0.03 | 2.45 | 1.20401099 | 1.24211361 | 1.20153356 | 0 |
| 1718409000 | 1.20394871 | 0 | 0.23 | 1.20250931 | 1.22024924 | 1.16393957 | 0 |
| 1718322600 | 1.20120831 | -0.03 | -2.49 | 1.2305638 | 1.23152571 | 1.18697346 | 0 |
| 1718236200 | 1.23183366 | 0.02 | 1.75 | 1.21104884 | 1.26401259 | 1.19894195 | 0 |
| 1718149800 | 1.210644 | -0.06 | -4.57 | 1.26916814 | 1.26994666 | 1.18825024 | 0 |
| 1718063400 | 1.2686076 | -0.01 | -1.02 | 1.27333756 | 1.28355869 | 1.26426517 | 0 |
| 1717977000 | 1.28167986 | 0.01 | 0.58 | 1.27333756 | 1.28635099 | 1.26883597 | 0 |
| 1717890600 | 1.27424064 | 0 | 0.11 | 1.27230645 | 1.28287013 | 1.26953837 | 0 |
| 1717804200 | 1.27286006 | -0.05 | -3.53 | 1.31873753 | 1.32828048 | 1.26008883 | 0 |
| 1717717800 | 1.31938111 | -0.02 | -1.38 | 1.33766427 | 1.34181985 | 1.30262038 | 0 |
| 1717631400 | 1.33788918 | 0.02 | 1.40 | 1.26926156 | 1.34484398 | 1.26061823 | 0 |
| 1717545000 | 1.31939149 | 0.02 | 1.37 | 1.30317054 | 1.32537746 | 1.29478672 | 0 |
| 1717458600 | 1.30153045 | -0.01 | -0.48 | 1.30633653 | 1.33195511 | 1.30021215 | 0 |
| 1717372200 | 1.30787281 | -0.01 | -0.87 | 1.31939495 | 1.32694835 | 1.29788351 | 0 |
| 1717285800 | 1.31939841 | 0.02 | 1.33 | 1.30219825 | 1.32399688 | 1.29763784 | 0 |
|
DARK/BTC - BTC
-
|
DARK/EUR - €
-
|
|
DARK/USD $ 0.856472
-1.52%
|
DARK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
