Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001125 | DigiFinex | 15731952.9206 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,488.28 | 1735851627 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | 6 minutes ago |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBD/ETH | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 3 | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13842517 | -0.00253146 | -1.82875701001 | 0.13029229 | 0.13860401 | 0 | CX |
| 4 | 0.15133315 | -0.01543944 | -10.2022854874 | 0.12300072 | 0.1620654 | 0 | CX |
| 12 | 0.09361695 | 0.04227676 | 45.1593007463 | 0.08938311 | 0.1620654 | 0 | CX |
| 26 | 0.13566946 | 0.00022425 | 0.165291436997 | 0.08514533 | 0.1620654 | 0 | CX |
| 52 | 0.07423908 | 0.06165463 | 83.0487527593 | 0.06874835 | 0.1620654 | 0.00025068 | CX |
| 156 | 0.19455526 | -0.05866155 | -30.1516134799 | 0.03353758 | 583452222.866 | 0.01852676 | CX |
| 260 | 0.21872954 | -0.08283583 | -37.8713501615 | 0.03353758 | 583452222.866 | 0.02736039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.13229155 | 0.00070906 | 0.54 | 0.13169659 | 0.13291534 | 0.13075223 | 0 |
| 1735689000 | 0.13158249 | -0.000803 | -0.61 | 0.13249961 | 0.13590121 | 0.13080829 | 0 |
| 1735602600 | 0.13238552 | -6.8E-5 | -0.05 | 0.13151301 | 0.13543771 | 0.13029229 | 0 |
| 1735516200 | 0.13245342 | -0.001587 | -1.18 | 0.13402749 | 0.13446137 | 0.13120072 | 0 |
| 1735429800 | 0.13404052 | 0.00275689 | 2.10 | 0.13144708 | 0.13443216 | 0.13122441 | 0 |
| 1735343400 | 0.13128363 | -0.000181 | -0.14 | 0.13151301 | 0.13543771 | 0.13048653 | 0 |
| 1735257000 | 0.13146445 | -0.006402 | -4.64 | 0.13842517 | 0.13860401 | 0.13038901 | 0 |
| 1735170600 | 0.13786692 | -5.9E-5 | -0.04 | 0.13765767 | 0.13978644 | 0.13589647 | 0 |
| 1735084200 | 0.13792574 | 0.0030668 | 2.27 | 0.13483249 | 0.1394777 | 0.13259318 | 0 |
| 1734997800 | 0.13485894 | 0.00563775 | 4.36 | 0.13492842 | 0.13655263 | 0.12300072 | 0 |
| 1734911400 | 0.12922119 | -0.002417 | -1.84 | 0.13222207 | 0.13393274 | 0.12821801 | 0 |
| 1734825000 | 0.13163855 | -0.0052 | -3.80 | 0.13714167 | 0.14027954 | 0.13000369 | 0 |
| 1734738600 | 0.13683846 | 0.00101424 | 0.75 | 0.13492842 | 0.13775559 | 0.12300072 | 0 |
| 1734652200 | 0.13582422 | -0.007323 | -5.12 | 0.1428718 | 0.14671044 | 0.13168711 | 0 |
| 1734565800 | 0.14314697 | -0.010029 | -6.55 | 0.15348402 | 0.15408372 | 0.14302656 | 0 |
| 1734479400 | 0.15317608 | -0.00461 | -2.92 | 0.15697129 | 0.15954025 | 0.15199365 | 0 |
| 1734393000 | 0.15778655 | 0.00172606 | 1.11 | 0.15133315 | 0.1620654 | 0.14905476 | 0 |
| 1734306600 | 0.15606049 | 0.00344937 | 2.26 | 0.15286695 | 0.15606049 | 0.15141961 | 0 |
| 1734220200 | 0.15261112 | -0.001461 | -0.95 | 0.15437864 | 0.15566964 | 0.15103034 | 0 |
| 1734133800 | 0.15407227 | 0.00097357 | 0.64 | 0.15345599 | 0.1564845 | 0.15223132 | 0 |
| 1734047400 | 0.1530987 | 0.00171659 | 1.13 | 0.15135881 | 0.15732503 | 0.15009427 | 0 |
| 1733961000 | 0.15138211 | 0.00848465 | 5.94 | 0.14355599 | 0.152028 | 0.1407379 | 0 |
| 1733874600 | 0.14289746 | -0.003587 | -2.45 | 0.14601283 | 0.14906582 | 0.13892064 | 0 |
| 1733788200 | 0.14648422 | -0.011168 | -7.08 | 0.15133315 | 0.15605259 | 0.14045483 | 0 |
| 1733701800 | 0.15765193 | -0.000568 | -0.36 | 0.15806015 | 0.15843521 | 0.15535419 | 0 |
| 1733615400 | 0.15822004 | -0.00036 | -0.23 | 0.15807989 | 0.15885449 | 0.15711144 | 0 |
| 1733529000 | 0.15857971 | 0.00891854 | 5.96 | 0.14960946 | 0.16155216 | 0.14954668 | 0 |
| 1733442600 | 0.14966117 | -0.001712 | -1.13 | 0.15133315 | 0.15605259 | 0.14767967 | 0 |
| 1733356200 | 0.15137303 | 0.00837805 | 5.86 | 0.14294405 | 0.15382868 | 0.14294405 | 0 |
| 1733269800 | 0.14299498 | -0.000696 | -0.48 | 0.1435927 | 0.1449062 | 0.13898223 | 0 |
| 1733183400 | 0.1436914 | -0.002884 | -1.97 | 0.14645856 | 0.14840966 | 0.14109757 | 0 |
| 1733097000 | 0.14657502 | 0.000319 | 0.22 | 0.14667846 | 0.14783009 | 0.14461563 | 0 |
| 1733010600 | 0.14625602 | 0.00432464 | 3.05 | 0.14160054 | 0.14740963 | 0.14118758 | 0 |
| 1732924200 | 0.14193138 | 0.00055469 | 0.39 | 0.14139327 | 0.14403804 | 0.13976551 | 0 |
| 1732837800 | 0.14137669 | -0.003345 | -2.31 | 0.14414305 | 0.14444547 | 0.13959812 | 0 |
| 1732751400 | 0.14472144 | 0.01340346 | 10.21 | 0.13162316 | 0.14542655 | 0.1303444 | 0 |
| 1732665000 | 0.13131798 | -0.003487 | -2.59 | 0.13474563 | 0.13666791 | 0.12848015 | 0 |
| 1732578600 | 0.13480485 | 0.00205059 | 1.54 | 0.12292571 | 0.13970511 | 0.11984627 | 0 |
| 1732492200 | 0.13275426 | -0.001507 | -1.12 | 0.13485302 | 0.13631891 | 0.12996263 | 0 |
| 1732405800 | 0.13426161 | 0.00301904 | 2.30 | 0.13149801 | 0.13815947 | 0.13118927 | 0 |
| 1732319400 | 0.13124257 | -0.001942 | -1.46 | 0.13276492 | 0.13539192 | 0.12909683 | 0 |
| 1732233000 | 0.13318459 | 0.01171372 | 9.64 | 0.121416 | 0.1336319 | 0.11990984 | 0 |
| 1732146600 | 0.12147087 | -0.001445 | -1.18 | 0.12292571 | 0.12479233 | 0.11984627 | 0 |
| 1732060200 | 0.12291545 | -0.004131 | -3.25 | 0.12696768 | 0.12696768 | 0.12141718 | 0 |
| 1731973800 | 0.12704624 | 0.00577198 | 4.76 | 0.12131453 | 0.12704624 | 0.11908905 | 0 |
| 1731887400 | 0.12127426 | -0.002208 | -1.79 | 0.12383415 | 0.1247264 | 0.12039899 | 0 |
| 1731801000 | 0.12348238 | 0.0012752 | 1.04 | 0.12183093 | 0.12705058 | 0.12137454 | 0 |
| 1731714600 | 0.12220718 | 0.00147458 | 1.22 | 0.12131453 | 0.1236099 | 0.11906417 | 0 |
| 1731628200 | 0.1207326 | -0.005402 | -4.28 | 0.12600713 | 0.12801034 | 0.11992602 | 0 |
| 1731541800 | 0.12613465 | -0.002202 | -1.72 | 0.1281197 | 0.13174673 | 0.12322497 | 0 |
| 1731455400 | 0.12833684 | -0.00449 | -3.38 | 0.13248501 | 0.13580685 | 0.12700637 | 0 |
| 1731369000 | 0.13282651 | 0.00700968 | 5.57 | 0.12567194 | 0.13359281 | 0.12316575 | 0 |
| 1731282600 | 0.12581683 | 0.00193728 | 1.56 | 0.12306034 | 0.12816155 | 0.12216099 | 0 |
| 1731196200 | 0.12387955 | 0.00704758 | 6.03 | 0.11691607 | 0.12464428 | 0.11689593 | 0 |
| 1731109800 | 0.11683197 | 0.00230563 | 2.01 | 0.11573364 | 0.11784701 | 0.11412957 | 0 |
| 1731023400 | 0.11452634 | 0.00701678 | 6.53 | 0.10708594 | 0.11525672 | 0.10678037 | 0 |
| 1730937000 | 0.10750956 | 0.01167976 | 12.19 | 0.09579861 | 0.10833035 | 0.0957611 | 0 |
| 1730850600 | 0.0958298 | 0.00138022 | 1.46 | 0.0950631 | 0.0978342 | 0.09403227 | 0 |
| 1730764200 | 0.09444958 | -0.002563 | -2.64 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1730677800 | 0.09701223 | -0.00118 | -1.20 | 0.09846548 | 0.09847654 | 0.09518391 | 0 |
| 1730591400 | 0.09819189 | -0.000947 | -0.96 | 0.0992839 | 0.09956303 | 0.09776274 | 0 |
| 1730505000 | 0.09913862 | -0.000258 | -0.26 | 0.09954803 | 0.10206606 | 0.09763838 | 0 |
| 1730418600 | 0.09939642 | -0.005624 | -5.36 | 0.105001 | 0.10530026 | 0.09893609 | 0 |
| 1730332200 | 0.10501995 | 0.00099331 | 0.95 | 0.10401124 | 0.1072944 | 0.10287501 | 0 |
| 1730245800 | 0.10402664 | 0.00274979 | 2.72 | 0.10124724 | 0.1058285 | 0.10110749 | 0 |
| 1730159400 | 0.10127685 | 0.00233761 | 2.36 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1730073000 | 0.09893924 | 0.00104701 | 1.07 | 0.09777458 | 0.09959856 | 0.0972345 | 0 |
| 1729986600 | 0.09789223 | 0.00260212 | 2.73 | 0.0962096 | 0.09873592 | 0.09588547 | 0 |
| 1729900200 | 0.09529011 | -0.004654 | -4.66 | 0.10011219 | 0.10098865 | 0.09436904 | 0 |
| 1729813800 | 0.0999444 | 0.000379 | 0.38 | 0.09946512 | 0.10096023 | 0.09905453 | 0 |
| 1729727400 | 0.0995654 | -0.003996 | -3.86 | 0.10343917 | 0.10353669 | 0.09708368 | 0 |
| 1729641000 | 0.10356117 | -0.001708 | -1.62 | 0.10541002 | 0.10541002 | 0.10291725 | 0 |
| 1729554600 | 0.10526868 | -0.002938 | -2.72 | 0.1084934 | 0.10915746 | 0.10491296 | 0 |
| 1729468200 | 0.10820638 | 0.00364045 | 3.48 | 0.10464805 | 0.10870344 | 0.10408862 | 0 |
| 1729381800 | 0.10456593 | 0.00024082 | 0.23 | 0.10427891 | 0.10510207 | 0.10394373 | 0 |
| 1729295400 | 0.10432511 | 0.00156776 | 1.53 | 0.09061647 | 0.10562321 | 0.08938311 | 0 |
| 1729209000 | 0.10275735 | -0.000295 | -0.29 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1729122600 | 0.10305188 | 0.00049153 | 0.48 | 0.10289317 | 0.10438354 | 0.10235505 | 0 |
| 1729036200 | 0.10256035 | -0.001206 | -1.16 | 0.10379805 | 0.10590075 | 0.10055516 | 0 |
| 1728949800 | 0.10376607 | 0.00633338 | 6.50 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1728863400 | 0.09743269 | -0.000343 | -0.35 | 0.09787131 | 0.09800159 | 0.09621078 | 0 |
| 1728777000 | 0.09777577 | 0.00168461 | 1.75 | 0.09628974 | 0.09822189 | 0.09615906 | 0 |
| 1728690600 | 0.09609116 | 0.00201862 | 2.15 | 0.09405754 | 0.09752033 | 0.09397463 | 0 |
| 1728604200 | 0.09407254 | 0.00057167 | 0.61 | 0.09361695 | 0.09523839 | 0.09200695 | 0 |
| 1728517800 | 0.09350087 | -0.00287 | -2.98 | 0.0962396 | 0.09741926 | 0.09291025 | 0 |
| 1728431400 | 0.09637068 | 0.00053733 | 0.56 | 0.09590244 | 0.09712751 | 0.09499796 | 0 |
| 1728345000 | 0.09583335 | -0.000484 | -0.50 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1728258600 | 0.09631738 | 0.0009641 | 1.01 | 0.09516417 | 0.09689576 | 0.09506152 | 0 |
| 1728172200 | 0.09535328 | 2.8E-5 | 0.03 | 0.09554041 | 0.0958298 | 0.09437851 | 0 |
| 1728085800 | 0.09532485 | 0.00253659 | 2.73 | 0.09285182 | 0.09632093 | 0.0923982 | 0 |
| 1727999400 | 0.09278826 | -0.000431 | -0.46 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1727913000 | 0.09321899 | -0.003565 | -3.68 | 0.09673744 | 0.09862775 | 0.09301685 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.135894
+2.66%
|
DBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
