ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DcoreDCORE
$ 6.61
0.187126
(
2.91%
)
Info
Rank Rank 4837
Platform Ethereum
Token
Not Mineable
Bid
$ 6.58
Exchange
-
Ask
$ 6.68
Last Trade Time
16:14:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.38
Fully Diluted Market Cap
$ 66,101
Genesis Date
10/04/2020
Days Range 6.38-6.64
52 Weeks Range 3.47-7.90
Circulating Supply 0 / 10,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DCORE/ETHhttps://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccfETH1https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.013396570.596739269.923497528455.862753616.834226890CX
45.088120471.5220153629.91311563824.564095426.834226890CX
124.672963931.937171941.45488664194.16521996.834226890CX
267.08462252-0.47448669-6.697416674784.16521997.668344680CX
523.474946823.1351890190.22264720593.471393197.903714650CX
1567.93946-1.32932417-16.74325672021.742578414.133071190CX
2602.278108694.33202714190.1589313551.742578414.822555040.01505664CX

About DCORE

Decore is a deflationary fork of cvault and encore finance .

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650006.42393727-0.17-2.596.591614476.685650446.285113980
17325786006.594511450.11.546.013396576.834226895.862753610
17324922006.49419869-0.07-1.126.596867666.668577576.357635050
17324058006.567936490.152.306.432744096.758615716.417641160
17323194006.42024844-0.1-1.466.494720146.623230186.31528120
17322330006.515250080.579.645.93954296.537131935.865863040
17321466005.94222743-0.07-1.186.013396576.104709385.862753610
17320602006.01289443-0.2-3.256.211125126.211125125.939600840
17319738006.214968440.284.766.548333596.68412475.902925070
17318874005.93260946-0.11-1.796.057836256.101484085.889792090
17318010006.040628190.061.045.959841076.215180895.937515010
17317146005.978246550.071.225.93457946.046866355.824494160
17316282005.90611175-0.26-4.286.16413616.262131285.866654880
17315418006.17037426-0.11-1.726.267481036.44491146.028035980
17314554006.27810329-0.22-3.386.481027096.643528356.213017810
17313690006.4977330.345.576.147739196.535219926.0251390
17312826006.154827140.091.566.019982376.269528235.975986910
17311962006.060057260.346.035.719411046.097466935.718426070
17311098005.715297330.112.015.661568015.764951575.583098480
17310234005.602508240.346.535.238531685.638237665.223583260
17309370005.259254740.5712.194.686367295.299406884.684532530
17308506004.687893030.071.464.65038684.785946154.599960030
17307642004.62037408-0.13-2.646.548333596.68412474.564095420
17306778004.74573607-0.06-1.204.816827954.817368724.656296640
17305914004.80344391-0.05-0.954.856864224.870518654.782450460
17305050004.84975696-0.01-0.264.869784754.992964344.77636680
17304186004.86236848-0.28-5.355.136538675.151178074.839849290
17303322005.13746570.050.955.088120475.248729055.032537090
17302458005.088873690.132.724.952908765.177019134.946071890
17301594004.954357250.112.366.548333596.68412474.805355910
17300730004.840003790.051.074.783029854.872256844.75660940
17299866004.788785190.132.734.706472334.83005754.690616190
17299002004.66149189-0.23-4.664.897383314.940258624.616434190
17298138004.88917520.020.384.865728984.938868074.845643250
17297274004.87063453-0.2-3.865.060135655.064906014.749231750
17296410005.06610343-0.08-1.625.156547145.156547145.03460360
17295546005.14963302-0.14-2.715.307383235.339868045.132231820
17294682005.293342540.183.485.119272675.317657865.091905860
17293818005.115255520.010.235.101214825.141482855.084817920
17292954005.103474470.081.536.548333596.68412475.039296710
17292090005.02678175-0.01-0.296.548333596.68412475.015406280
17291226005.04118940.020.485.033425495.106332825.00710160
17290362005.01714446-0.06-1.165.077691355.180553454.919052720
17289498005.076126980.316.506.548333596.68412474.85902730
17288634004.76630462-0.02-0.354.787761594.794134944.706530270
17287770004.783087790.081.754.710392914.804911714.704000240
17286906004.700678370.12.154.601196084.770592154.59714030
17286042004.601929980.030.614.579642554.658961864.500883320
17285178004.57396446-0.14-2.984.707940134.765647974.545071920
17284314004.714352120.030.564.691446664.751375524.647200120
17283450004.68806685-0.02-0.506.548333596.68412474.650309540
17282586004.711744830.051.014.655330984.740038674.650309540
17281722004.66458200.034.673736464.687893034.616897710
17280858004.663191450.122.734.542213564.711918654.52002270
17279994004.53910414-0.02-0.466.548333596.68412474.468765460
17279130004.56017484-0.17-3.684.732294084.824765684.550286480
17278266004.73459235-0.28-5.515.027071455.130512954.685981020
17277402005.01069386-0.11-2.235.135399195.13775544.973651140
17276538005.12489281-0.04-0.835.168328195.182059885.091616160
17275674005.16763292-0.04-0.815.212999635.223988845.125626710
17274810005.209967450.132.595.077536845.267733235.053298780
17273946005.078463870.12.114.987827035.14696784.943078340
17273082004.97368976-0.15-3.015.120083825.146272524.942692080
17272218005.127982920.010.245.114463685.15824675.013146630
17271354005.11581560.132.586.548333596.68412475.085397310
17270490004.9870545-0.07-1.415.052062735.063148514.883072230
17269626005.058300890.132.544.94315565.062530484.889735280
17268762004.93320930.173.544.761321824.965945174.713096760
17267898004.764605060.224.774.600655314.80709414.590052360
17267034004.547853020.030.734.519250174.55791524.402617750
17266170004.514981950.071.594.432862234.617592984.372527790
17265306004.44446946-0.03-0.724.482786854.506638654.357540750
17264442004.47676113-0.19-4.104.669603434.691523914.459823450
17263578004.66836739-0.05-1.044.71609034.71609034.621513560
17262714004.717461540.153.344.559769264.756300394.515252340
17261850004.564925890.040.864.519501244.609307624.476316930
17260986004.52583597-0.09-1.894.60619824.606526524.406171380
17260122004.61293850.051.104.551290774.630957724.484756790
17259258004.562550360.122.656.548333596.68412474.393386040
17258394004.444778470.061.404.382454774.496151584.333264050
17257530004.383265930.092.124.303985244.459707574.292571140
17256666004.29232007-0.28-6.174.577788484.646485534.16521990
17255802004.57440867-0.15-3.124.730633144.762248854.538061230
17254938004.72180701-0.01-0.134.672963934.805182094.467954310
17254074004.72775548-0.17-3.514.898812494.925213634.706665460
17253210004.899507760.214.376.548333596.68412474.70160540
17252346004.69434364-0.16-3.224.850162544.857636754.647779510
17251482004.85066468-0.03-0.614.876911324.889715974.814896630
17250618004.8803877-0-0.024.877973554.903235214.714641810
17249754004.88117954-0.01-0.214.882015.013165954.843866430
17248890004.891608660.132.804.748478544.93320934.674566920
17248026004.75828965-0.42-8.185.18779595.214467434.65185460