Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737331326 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DDOS/ETH | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | ETH | 2 | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10377611 | 0.0008154 | 0.785729971956 | 0.0916709 | 0.10967986 | 0 | CX |
| 4 | 0.09686471 | 0.0077268 | 7.97689891396 | 0.0916709 | 0.11615665 | 0 | CX |
| 12 | 0.10548156 | -0.00089005 | -0.843796773578 | 0.07351915 | 0.12770655 | 0 | CX |
| 26 | 0.1090729 | -0.00448139 | -4.10861909787 | 0.067094 | 0.12770655 | 0 | CX |
| 52 | 0.07721284 | 0.02737867 | 35.4587009104 | 0.05591773 | 0.12770655 | 0 | CX |
| 156 | 0.47320358 | -0.36861207 | -77.8971431281 | 0.00506631 | 0.56441378 | 0.33892709 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.48570825 | 0.79792581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.10029708 | -0.002703 | -2.62 | 0.1025734 | 0.10711732 | 0.09735438 | 0 |
| 1737244200 | 0.10300023 | -0.005268 | -4.87 | 0.10815267 | 0.108731 | 0.10056431 | 0 |
| 1737157800 | 0.10826808 | 0.00555282 | 5.41 | 0.1028705 | 0.10967986 | 0.1028705 | 0 |
| 1737071400 | 0.10271526 | -0.004327 | -4.04 | 0.10717581 | 0.1074838 | 0.10163792 | 0 |
| 1736985000 | 0.10704235 | 0.00669861 | 6.68 | 0.10024357 | 0.10808765 | 0.09912765 | 0 |
| 1736898600 | 0.10034374 | 0.00298718 | 3.07 | 0.09751616 | 0.10117003 | 0.09729932 | 0 |
| 1736812200 | 0.09735656 | -0.00414 | -4.08 | 0.10377611 | 0.10451311 | 0.0916709 | 0 |
| 1736725800 | 0.10149637 | -0.000791 | -0.77 | 0.1021083 | 0.10255349 | 0.10038699 | 0 |
| 1736639400 | 0.10228781 | 0.00047225 | 0.46 | 0.10160992 | 0.10318938 | 0.10025881 | 0 |
| 1736553000 | 0.10181556 | 0.0018666 | 1.87 | 0.10377611 | 0.10451311 | 0.09955417 | 0 |
| 1736466600 | 0.09994896 | -0.003645 | -3.52 | 0.10337417 | 0.10436596 | 0.09855368 | 0 |
| 1736380200 | 0.10359381 | -0.001469 | -1.40 | 0.10518353 | 0.10616069 | 0.09995487 | 0 |
| 1736293800 | 0.10506251 | -0.009617 | -8.39 | 0.11477381 | 0.11512815 | 0.10447795 | 0 |
| 1736207400 | 0.11467985 | 0.00145159 | 1.28 | 0.10377611 | 0.11615665 | 0.10303196 | 0 |
| 1736121000 | 0.11322826 | -0.00055 | -0.48 | 0.11372353 | 0.11414663 | 0.11203613 | 0 |
| 1736034600 | 0.11377798 | 0.00162612 | 1.45 | 0.11220537 | 0.11416187 | 0.1112142 | 0 |
| 1735948200 | 0.11215186 | 0.00492876 | 4.60 | 0.10738363 | 0.11284934 | 0.10658037 | 0 |
| 1735861800 | 0.1072231 | 0.00297816 | 2.86 | 0.10377611 | 0.10859692 | 0.10303196 | 0 |
| 1735775400 | 0.10424494 | 0.00055874 | 0.54 | 0.10377611 | 0.10473648 | 0.10303196 | 0 |
| 1735689000 | 0.1036862 | -0.000633 | -0.61 | 0.10440889 | 0.10708933 | 0.10307614 | 0 |
| 1735602600 | 0.10431898 | -5.4E-5 | -0.05 | 0.09686471 | 0.10640086 | 0.09443813 | 0 |
| 1735516200 | 0.10437249 | -0.001251 | -1.18 | 0.10561285 | 0.10595474 | 0.10338537 | 0 |
| 1735429800 | 0.10562311 | 0.00217241 | 2.10 | 0.1035795 | 0.10593172 | 0.10340404 | 0 |
| 1735343400 | 0.1034507 | -0.000142 | -0.14 | 0.10363145 | 0.10672409 | 0.10282259 | 0 |
| 1735257000 | 0.10359318 | -0.005045 | -4.64 | 0.10907819 | 0.10921912 | 0.10274575 | 0 |
| 1735170600 | 0.10863829 | -4.6E-5 | -0.04 | 0.10847341 | 0.11015086 | 0.10708559 | 0 |
| 1735084200 | 0.10868465 | 0.00241663 | 2.27 | 0.10624718 | 0.10990758 | 0.10448262 | 0 |
| 1734997800 | 0.10626802 | 0.00444251 | 4.36 | 0.09686471 | 0.10742034 | 0.09443813 | 0 |
| 1734911400 | 0.10182551 | -0.001905 | -1.84 | 0.10419018 | 0.10553818 | 0.10103501 | 0 |
| 1734825000 | 0.10373038 | -0.004098 | -3.80 | 0.1080668 | 0.11053942 | 0.10244211 | 0 |
| 1734738600 | 0.10782788 | 0.00079922 | 0.75 | 0.10632278 | 0.10855056 | 0.09692382 | 0 |
| 1734652200 | 0.10702866 | -0.00577 | -5.12 | 0.11258211 | 0.11560693 | 0.10376864 | 0 |
| 1734565800 | 0.11279894 | -0.007903 | -6.55 | 0.12094448 | 0.12141704 | 0.11270406 | 0 |
| 1734479400 | 0.12070182 | -0.003633 | -2.92 | 0.12369242 | 0.12571675 | 0.11977007 | 0 |
| 1734393000 | 0.12433484 | 0.00136013 | 1.11 | 0.09686471 | 0.12770655 | 0.09443813 | 0 |
| 1734306600 | 0.12297471 | 0.00271808 | 2.26 | 0.12045823 | 0.12297471 | 0.11931773 | 0 |
| 1734220200 | 0.12025663 | -0.001151 | -0.95 | 0.12164943 | 0.12266673 | 0.11901099 | 0 |
| 1734133800 | 0.12140801 | 0.00076717 | 0.64 | 0.12092239 | 0.12330884 | 0.11995736 | 0 |
| 1734047400 | 0.12064084 | 0.00135266 | 1.13 | 0.11926982 | 0.12397117 | 0.11827337 | 0 |
| 1733961000 | 0.11928818 | 0.00668585 | 5.94 | 0.11312124 | 0.11979714 | 0.11090061 | 0 |
| 1733874600 | 0.11260233 | -0.002826 | -2.45 | 0.11505722 | 0.11746296 | 0.10946862 | 0 |
| 1733788200 | 0.11542867 | -0.0088 | -7.08 | 0.09686471 | 0.12258988 | 0.09443813 | 0 |
| 1733701800 | 0.12422876 | -0.000448 | -0.36 | 0.12455044 | 0.12484598 | 0.12241816 | 0 |
| 1733615400 | 0.12467643 | -0.000283 | -0.23 | 0.12456599 | 0.12517637 | 0.12380286 | 0 |
| 1733529000 | 0.12495984 | 0.00702775 | 5.96 | 0.11789134 | 0.12730212 | 0.11784188 | 0 |
| 1733442600 | 0.11793209 | -0.001349 | -1.13 | 0.1192496 | 0.12296849 | 0.11637068 | 0 |
| 1733356200 | 0.11928102 | 0.00660185 | 5.86 | 0.11263904 | 0.12121607 | 0.11263904 | 0 |
| 1733269800 | 0.11267917 | -0.000549 | -0.48 | 0.11315018 | 0.11418521 | 0.10951715 | 0 |
| 1733183400 | 0.11322795 | -0.002272 | -1.97 | 0.11540845 | 0.11694591 | 0.11118402 | 0 |
| 1733097000 | 0.11550023 | 0.00025137 | 0.22 | 0.11558173 | 0.11648921 | 0.11395624 | 0 |
| 1733010600 | 0.11524886 | 0.00340779 | 3.05 | 0.11158037 | 0.11615789 | 0.11125495 | 0 |
| 1732924200 | 0.11184107 | 0.0004371 | 0.39 | 0.11141704 | 0.1135011 | 0.11013437 | 0 |
| 1732837800 | 0.11140397 | -0.002636 | -2.31 | 0.11358385 | 0.11382215 | 0.11000247 | 0 |
| 1732751400 | 0.11403961 | 0.01056184 | 10.21 | 0.10371825 | 0.11459524 | 0.10271059 | 0 |
| 1732665000 | 0.10347777 | -0.002748 | -2.59 | 0.10617874 | 0.10769348 | 0.10124158 | 0 |
| 1732578600 | 0.1062254 | 0.00161585 | 1.54 | 0.09686471 | 0.11008677 | 0.09443813 | 0 |
| 1732492200 | 0.10460955 | -0.001188 | -1.12 | 0.10626336 | 0.10741847 | 0.10240976 | 0 |
| 1732405800 | 0.10579733 | 0.00237898 | 2.30 | 0.10361963 | 0.10886882 | 0.10337635 | 0 |
| 1732319400 | 0.10341835 | -0.00153 | -1.46 | 0.10461795 | 0.10668801 | 0.10172752 | 0 |
| 1732233000 | 0.10494865 | 0.00923034 | 9.64 | 0.09567507 | 0.10530112 | 0.09448822 | 0 |
| 1732146600 | 0.09571831 | -0.001138 | -1.17 | 0.09686471 | 0.09833559 | 0.09443813 | 0 |
| 1732060200 | 0.09685662 | -0.003255 | -3.25 | 0.10004976 | 0.10004976 | 0.095676 | 0 |
| 1731973800 | 0.10011166 | 0.00454828 | 4.76 | 0.10548156 | 0.10766891 | 0.09508522 | 0 |
| 1731887400 | 0.09556338 | -0.00174 | -1.79 | 0.09758055 | 0.09828364 | 0.09487367 | 0 |
| 1731801000 | 0.09730336 | 0.00100485 | 1.04 | 0.09600203 | 0.10011509 | 0.0956424 | 0 |
| 1731714600 | 0.09629851 | 0.00116196 | 1.22 | 0.09559511 | 0.09740385 | 0.09382184 | 0 |
| 1731628200 | 0.09513655 | -0.004257 | -4.28 | 0.09929285 | 0.10087137 | 0.09450098 | 0 |
| 1731541800 | 0.09939333 | -0.001735 | -1.72 | 0.10095754 | 0.10381562 | 0.09710053 | 0 |
| 1731455400 | 0.10112865 | -0.003538 | -3.38 | 0.10439738 | 0.10701497 | 0.10008024 | 0 |
| 1731369000 | 0.10466648 | 0.00552358 | 5.57 | 0.09902872 | 0.10527032 | 0.09705386 | 0 |
| 1731282600 | 0.0991429 | 0.00152657 | 1.56 | 0.0969708 | 0.10099052 | 0.09626211 | 0 |
| 1731196200 | 0.09761633 | 0.00555345 | 6.03 | 0.09212915 | 0.09821893 | 0.09211328 | 0 |
| 1731109800 | 0.09206288 | 0.00181682 | 2.01 | 0.0911974 | 0.09286272 | 0.08993341 | 0 |
| 1731023400 | 0.09024606 | 0.00552918 | 6.53 | 0.08438307 | 0.0908216 | 0.08414228 | 0 |
| 1730937000 | 0.08471688 | 0.00920358 | 12.19 | 0.07548872 | 0.08536366 | 0.07545917 | 0 |
| 1730850600 | 0.0755133 | 0.00108761 | 1.46 | 0.07490914 | 0.07709275 | 0.07409686 | 0 |
| 1730764200 | 0.07442569 | -0.002019 | -2.64 | 0.10548156 | 0.10766891 | 0.07351915 | 0 |
| 1730677800 | 0.07644504 | -0.00093 | -1.20 | 0.0775902 | 0.07759891 | 0.07500434 | 0 |
| 1730591400 | 0.07737461 | -0.000746 | -0.95 | 0.07823511 | 0.07845506 | 0.07703644 | 0 |
| 1730505000 | 0.07812063 | -0.000203 | -0.26 | 0.07844324 | 0.08042743 | 0.07693845 | 0 |
| 1730418600 | 0.07832378 | -0.004431 | -5.35 | 0.08274015 | 0.08297596 | 0.07796103 | 0 |
| 1730332200 | 0.08275508 | 0.00078272 | 0.95 | 0.08196022 | 0.08454733 | 0.08106488 | 0 |
| 1730245800 | 0.08197236 | 0.00216682 | 2.72 | 0.07978221 | 0.08339222 | 0.07967208 | 0 |
| 1730159400 | 0.07980554 | 0.00184202 | 2.36 | 0.10548156 | 0.10766891 | 0.07740541 | 0 |
| 1730073000 | 0.07796352 | 0.00082504 | 1.07 | 0.07704578 | 0.07848306 | 0.07662019 | 0 |
| 1729986600 | 0.07713848 | 0.00205046 | 2.73 | 0.07581258 | 0.07780331 | 0.07555716 | 0 |
| 1729900200 | 0.07508802 | -0.003668 | -4.66 | 0.0788878 | 0.07957844 | 0.07436223 | 0 |
| 1729813800 | 0.07875558 | 0.00029865 | 0.38 | 0.07837791 | 0.07955604 | 0.07805436 | 0 |
| 1729727400 | 0.07845693 | -0.003149 | -3.86 | 0.08150944 | 0.08158628 | 0.07650135 | 0 |
| 1729641000 | 0.08160557 | -0.001346 | -1.62 | 0.08306245 | 0.08306245 | 0.08109817 | 0 |
| 1729554600 | 0.08295108 | -0.002315 | -2.72 | 0.08549214 | 0.08601541 | 0.08267078 | 0 |
| 1729468200 | 0.08526597 | 0.00286865 | 3.48 | 0.08246203 | 0.08565765 | 0.0820212 | 0 |
| 1729381800 | 0.08239732 | 0.00018977 | 0.23 | 0.08217115 | 0.08281979 | 0.08190703 | 0 |
|
DDOS/ETH 0.000031 ETH
+0.00%
|
DDOS/USD $ 0.104592
+4.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
