Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLCT/ETH | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99682325 | 0.0866874 | 8.69636618127 | 0.98967491 | 1.09631961 | 0 | CX |
| 4 | 1.04608098 | 0.03742967 | 3.57808532185 | 0.92532352 | 1.11476878 | 0 | CX |
| 12 | 1.33638769 | -0.25287704 | -18.9224311098 | 0.88145259 | 1.38806907 | 0 | CX |
| 26 | 1.25132288 | -0.16781223 | -13.4107857118 | 0.88145259 | 1.62279122 | 0 | CX |
| 52 | 0.63899764 | 0.44451301 | 69.5641082493 | 0.63063135 | 1.67260071 | 0 | CX |
| 156 | 1.7632563 | -0.67974565 | -38.5505867752 | 0.38384598 | 2.61674775 | 0.03634746 | CX |
| 260 | 6.38558129 | -5.30207064 | -83.0319183048 | 0.38384598 | 7.09634761 | 0.32071114 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 1.080008 | 0.02 | 1.53 | 1.00145802 | 1.09344638 | 0.98967491 | 0 |
| 1729209000 | 1.06377812 | -0 | -0.29 | 1.00145802 | 1.06825758 | 0.98967491 | 0 |
| 1729122600 | 1.0668271 | 0.01 | 0.48 | 1.06518408 | 1.08061289 | 1.05961337 | 0 |
| 1729036200 | 1.06173866 | -0.01 | -1.16 | 1.07455172 | 1.09631961 | 1.04098028 | 0 |
| 1728949800 | 1.07422066 | 0.07 | 6.50 | 1.00145802 | 1.08406649 | 0.98967491 | 0 |
| 1728863400 | 1.0086554 | -0 | -0.35 | 1.01319617 | 1.01454492 | 0.99600583 | 0 |
| 1728777000 | 1.01220709 | 0.02 | 1.75 | 0.99682325 | 1.01682552 | 0.99547042 | 0 |
| 1728690600 | 0.99476744 | 0.02089734 | 2.15 | 0.97371479 | 1.00956274 | 0.9728565 | 0 |
| 1728604200 | 0.9738701 | 0.00591812 | 0.61 | 0.96915358 | 0.9859393 | 0.95248639 | 0 |
| 1728517800 | 0.96795198 | -0.029709 | -2.98 | 0.99630419 | 1.00851644 | 0.96183767 | 0 |
| 1728431400 | 0.99766111 | 0.00556255 | 0.56 | 0.9928138 | 1.00549608 | 0.98345026 | 0 |
| 1728345000 | 0.99209856 | -0.005011 | -0.50 | 1.00145802 | 1.02913995 | 0.98410828 | 0 |
| 1728258600 | 0.99710935 | 0.0099807 | 1.01 | 0.98517093 | 1.00309695 | 0.98410828 | 0 |
| 1728172200 | 0.98712865 | 0.00029427 | 0.03 | 0.98906593 | 0.99206178 | 0.9770376 | 0 |
| 1728085800 | 0.98683438 | 0.02625962 | 2.73 | 0.96123278 | 0.99714613 | 0.9565367 | 0 |
| 1727999400 | 0.96057476 | -0.004459 | -0.46 | 1.00145802 | 1.02102706 | 0.94568954 | 0 |
| 1727913000 | 0.96503379 | -0.036911 | -3.68 | 1.00145802 | 1.02102706 | 0.96294119 | 0 |
| 1727826600 | 1.00194439 | -0.06 | -5.51 | 1.06383943 | 1.08572994 | 0.99165716 | 0 |
| 1727740200 | 1.06037357 | -0.02 | -2.23 | 1.08676397 | 1.0872626 | 1.05253451 | 0 |
| 1727653800 | 1.08454059 | -0.01 | -0.83 | 1.09373248 | 1.09663841 | 1.07749852 | 0 |
| 1727567400 | 1.09358534 | -0.01 | -0.81 | 1.10318594 | 1.1055115 | 1.0846959 | 0 |
| 1727481000 | 1.10254427 | 0.03 | 2.59 | 1.07451902 | 1.11476878 | 1.06938971 | 0 |
| 1727394600 | 1.0747152 | 0.02 | 2.11 | 1.05553444 | 1.08921215 | 1.04606463 | 0 |
| 1727308200 | 1.05254268 | -0.03 | -3.01 | 1.0835229 | 1.08906501 | 1.04598289 | 0 |
| 1727221800 | 1.08519453 | 0 | 0.24 | 1.08233356 | 1.09159901 | 1.06089263 | 0 |
| 1727135400 | 1.08261965 | 0.03 | 2.58 | 0.93809162 | 1.1037377 | 0.92532352 | 0 |
| 1727049000 | 1.05537096 | -0.02 | -1.41 | 1.06912814 | 1.07147413 | 1.03336601 | 0 |
| 1726962600 | 1.07044827 | 0.03 | 2.54 | 1.04608098 | 1.07134334 | 1.03477606 | 0 |
| 1726876200 | 1.04397612 | 0.04 | 3.54 | 1.00760093 | 1.05090376 | 0.99739544 | 0 |
| 1726789800 | 1.00829574 | 0.05 | 4.77 | 0.97360035 | 1.01728736 | 0.97135653 | 0 |
| 1726703400 | 0.96242622 | 0.00695625 | 0.73 | 0.95637322 | 0.9645556 | 0.93169122 | 0 |
| 1726617000 | 0.95546997 | 0.014922 | 1.59 | 0.93809162 | 0.97718473 | 0.92532352 | 0 |
| 1726530600 | 0.94054797 | -0.006834 | -0.72 | 0.94865678 | 0.95370434 | 0.92215193 | 0 |
| 1726444200 | 0.9473816 | -0.040548 | -4.10 | 0.98819129 | 0.99283015 | 0.94379721 | 0 |
| 1726357800 | 0.98792972 | -0.010389 | -1.04 | 0.99802894 | 0.99802894 | 0.97801442 | 0 |
| 1726271400 | 0.99831913 | 0.03227992 | 3.34 | 0.96494796 | 1.00653829 | 0.95552719 | 0 |
| 1726185000 | 0.96603921 | 0.00827229 | 0.86 | 0.95642635 | 0.97543137 | 0.9472876 | 0 |
| 1726098600 | 0.95776692 | -0.018433 | -1.89 | 0.97477335 | 0.97484283 | 0.93244325 | 0 |
| 1726012200 | 0.97619974 | 0.01066324 | 1.10 | 0.96315372 | 0.98001301 | 0.94907366 | 0 |
| 1725925800 | 0.9655365 | 0.02492314 | 2.65 | 1.02640159 | 1.0279833 | 0.92973759 | 0 |
| 1725839400 | 0.94061336 | 0.01301741 | 1.40 | 0.92742429 | 0.95148505 | 0.91701445 | 0 |
| 1725753000 | 0.92759595 | 0.01924615 | 2.12 | 0.9108184 | 0.94377269 | 0.90840293 | 0 |
| 1725666600 | 0.9083498 | -0.059696 | -6.17 | 0.96876122 | 0.98329904 | 0.88145259 | 0 |
| 1725580200 | 0.96804598 | -0.031193 | -3.12 | 1.00110653 | 1.00779711 | 0.96035406 | 0 |
| 1725493800 | 0.99923873 | -0.001259 | -0.13 | 0.98890245 | 1.01688274 | 0.94551788 | 0 |
| 1725407400 | 1.00049755 | -0.04 | -3.51 | 1.036697 | 1.04228406 | 0.99603444 | 0 |
| 1725321000 | 1.03684413 | 0.04 | 4.37 | 1.02640159 | 1.04681666 | 0.99496362 | 0 |
| 1725234600 | 0.99342687 | -0.033081 | -3.22 | 1.02640159 | 1.0279833 | 0.98357287 | 0 |
| 1725148200 | 1.02650786 | -0.01 | -0.61 | 1.03206223 | 1.03477197 | 1.01893855 | 0 |
| 1725061800 | 1.0327979 | -0 | -0.02 | 1.03228702 | 1.03763294 | 0.99772241 | 0 |
| 1724975400 | 1.03296547 | -0 | -0.21 | 1.03314122 | 1.06089672 | 1.0250692 | 0 |
| 1724889000 | 1.03517251 | 0.03 | 2.80 | 1.00488301 | 1.04397612 | 0.98924168 | 0 |
| 1724802600 | 1.00695926 | -0.09 | -8.18 | 1.09785227 | 1.10349656 | 0.98443525 | 0 |
| 1724716200 | 1.09661388 | -0.03 | -2.27 | 1.12181494 | 1.12928207 | 1.09045054 | 0 |
| 1724629800 | 1.12212147 | -0.01 | -0.56 | 1.13229427 | 1.14100388 | 1.11847578 | 0 |
| 1724543400 | 1.12846465 | -0 | -0.13 | 1.13106405 | 1.15141781 | 1.118439 | 0 |
| 1724457000 | 1.12995644 | 0.06 | 5.38 | 1.07181745 | 1.14263054 | 1.0718011 | 0 |
| 1724370600 | 1.07231607 | -0 | -0.20 | 1.08924484 | 1.09237147 | 1.05797444 | 0 |
| 1724284200 | 1.0744945 | 0.02 | 1.92 | 1.0536789 | 1.08037992 | 1.04045304 | 0 |
| 1724197800 | 1.05427153 | -0.02 | -2.11 | 1.07720425 | 1.10117509 | 1.04498972 | 0 |
| 1724111400 | 1.07695085 | 0 | 0.26 | 1.08924484 | 1.09237147 | 1.04957545 | 0 |
| 1724025000 | 1.07410622 | 0.01 | 0.55 | 1.06780392 | 1.0955308 | 1.06225363 | 0 |
| 1723938600 | 1.06821671 | 0.01 | 0.71 | 1.06011608 | 1.07335828 | 1.0581461 | 0 |
| 1723852200 | 1.06068827 | 0.01 | 0.79 | 1.0506994 | 1.07422475 | 1.04326497 | 0 |
| 1723765800 | 1.05242007 | -0.04 | -3.32 | 1.08924484 | 1.09267392 | 1.03423248 | 0 |
| 1723679400 | 1.08854186 | -0.01 | -1.23 | 1.10362326 | 1.13135423 | 1.08002843 | 0 |
| 1723593000 | 1.10206199 | -0.02 | -1.56 | 1.11301542 | 1.11750714 | 1.06821671 | 0 |
| 1723506600 | 1.11955478 | 0.07 | 7.08 | 1.09740678 | 1.12357239 | 1.03548313 | 0 |
| 1723420200 | 1.04554966 | -0.02 | -1.86 | 1.06660231 | 1.10677033 | 1.03929639 | 0 |
| 1723333800 | 1.06535574 | 0.01 | 0.49 | 1.06003025 | 1.07954615 | 1.0558328 | 0 |
| 1723247400 | 1.06017739 | -0.04 | -3.29 | 1.09740678 | 1.1049107 | 1.04599515 | 0 |
| 1723161000 | 1.0962297 | 0.14 | 14.29 | 0.95527379 | 1.11165441 | 0.9491554 | 0 |
| 1723074600 | 0.95920558 | -0.043822 | -4.37 | 1.0060274 | 1.0413849 | 0.9461473 | 0 |
| 1722988200 | 1.00302747 | 0.01 | 0.71 | 0.99011632 | 1.0420511 | 0.99011632 | 0 |
| 1722901800 | 0.99598948 | -0.108762 | -9.84 | 1.18656278 | 1.19701349 | 0.89398364 | 0 |
| 1722815400 | 1.1047513 | -0.08 | -7.02 | 1.18656278 | 1.19701349 | 1.08349021 | 0 |
| 1722729000 | 1.18820171 | -0.03 | -2.57 | 1.22032631 | 1.2324323 | 1.16913947 | 0 |
| 1722642600 | 1.21956203 | -0.09 | -6.83 | 1.30788017 | 1.31363072 | 1.21274883 | 0 |
| 1722556200 | 1.30898777 | -0.01 | -0.83 | 1.32290026 | 1.32362777 | 1.25856931 | 0 |
| 1722469800 | 1.31992485 | -0.02 | -1.43 | 1.33865603 | 1.36816081 | 1.31419474 | 0 |
| 1722383400 | 1.33903205 | -0.02 | -1.17 | 1.35568698 | 1.37556663 | 1.32303105 | 0 |
| 1722297000 | 1.35492678 | 0.02 | 1.28 | 1.36368135 | 1.38806907 | 1.27167664 | 0 |
| 1722210600 | 1.33778139 | 0.01 | 0.53 | 1.3270691 | 1.34132491 | 1.30880385 | 0 |
| 1722124200 | 1.33070254 | -0.01 | -0.66 | 1.33638769 | 1.35880135 | 1.31052044 | 0 |
| 1722037800 | 1.33949389 | 0.04 | 3.24 | 1.29711475 | 1.34269409 | 1.29683683 | 0 |
| 1721951400 | 1.29747033 | -0.07 | -4.81 | 1.36368135 | 1.36545106 | 1.26483074 | 0 |
| 1721865000 | 1.36308463 | -0.06 | -4.18 | 1.42364319 | 1.42543334 | 1.35164075 | 0 |
| 1721778600 | 1.42257646 | 0.01 | 1.07 | 1.40681251 | 1.4469601 | 1.39090961 | 0 |
| 1721692200 | 1.40758089 | -0.03 | -2.22 | 1.39681138 | 1.43333779 | 1.38070003 | 0 |
| 1721605800 | 1.43960332 | -0 | -0.01 | 1.43746985 | 1.4488606 | 1.40170772 | 0 |
| 1721519400 | 1.43973002 | 0.01 | 0.45 | 1.4329536 | 1.446674 | 1.42356145 | 0 |
| 1721433000 | 1.43330101 | 0.03 | 2.22 | 1.39681138 | 1.44713175 | 1.38070003 | 0 |
|
DEFLCT/BTC 0 BTC
-
|
DEFLCT/EUR 0 €
-
|
|
DEFLCT/USD $ 1.08
+0.36%
|
DEFLCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
