Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENA/ETH | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | ETH | 1 | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3553794 | 0.02988221 | 8.40853746728 | 0.3548971 | 0.50428919 | 0 | CX |
| 4 | 0.37294037 | 0.01232124 | 3.30380966802 | 0.33714962 | 0.50428919 | 0 | CX |
| 12 | 0.47643818 | -0.09117657 | -19.1371249886 | 0.31424838 | 0.50428919 | 0 | CX |
| 26 | 0.44611156 | -0.06084995 | -13.6400746934 | 0.31424838 | 0.57854446 | 0 | CX |
| 52 | 0.22781029 | 0.15745132 | 69.1151045021 | 0.22482761 | 0.59630214 | 0 | CX |
| 156 | 3.33728863 | -2.95202702 | -88.4558498616 | 0.22199355 | 4.65929935 | 0.31604303 | CX |
| 260 | 6.40858825 | -6.02332664 | -93.9883544554 | 0.22199355 | 13.107674 | 0.62801613 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.38503576 | 0.00578615 | 1.53 | 0.49404432 | 0.50428919 | 0.38019381 | 0 |
| 1729209000 | 0.37924961 | -0.001087 | -0.29 | 0.49404432 | 0.50428919 | 0.37839138 | 0 |
| 1729122600 | 0.38033661 | 0.00181409 | 0.48 | 0.37975085 | 0.38525141 | 0.37776483 | 0 |
| 1729036200 | 0.37852252 | -0.00445 | -1.16 | 0.38309053 | 0.39085104 | 0.37112191 | 0 |
| 1728949800 | 0.3829725 | 0.0233748 | 6.50 | 0.49404432 | 0.50428919 | 0.36659324 | 0 |
| 1728863400 | 0.3595977 | -0.001266 | -0.35 | 0.36121654 | 0.36169739 | 0.35508798 | 0 |
| 1728777000 | 0.36086392 | 0.00621744 | 1.75 | 0.3553794 | 0.36251045 | 0.3548971 | 0 |
| 1728690600 | 0.35464648 | 0.00745015 | 2.15 | 0.34714096 | 0.35992118 | 0.34683497 | 0 |
| 1728604200 | 0.34719633 | 0.00210988 | 0.61 | 0.34551483 | 0.35149914 | 0.33957278 | 0 |
| 1728517800 | 0.34508645 | -0.010592 | -2.98 | 0.35519435 | 0.35954816 | 0.34290662 | 0 |
| 1728431400 | 0.35567811 | 0.00198312 | 0.56 | 0.35394998 | 0.35847137 | 0.35061177 | 0 |
| 1728345000 | 0.35369499 | -0.001786 | -0.50 | 0.49404432 | 0.50428919 | 0.35084636 | 0 |
| 1728258600 | 0.3554814 | 0.00355824 | 1.01 | 0.35122521 | 0.35761605 | 0.35084636 | 0 |
| 1728172200 | 0.35192316 | 0.00010491 | 0.03 | 0.35261382 | 0.35368188 | 0.34832558 | 0 |
| 1728085800 | 0.35181825 | 0.00936187 | 2.73 | 0.34269097 | 0.35549451 | 0.34101676 | 0 |
| 1727999400 | 0.34245638 | -0.00159 | -0.46 | 0.49404432 | 0.50428919 | 0.33714962 | 0 |
| 1727913000 | 0.34404608 | -0.013159 | -3.68 | 0.35703175 | 0.36400835 | 0.34330004 | 0 |
| 1727826600 | 0.35720515 | -0.020831 | -5.51 | 0.37927147 | 0.3870757 | 0.35353763 | 0 |
| 1727740200 | 0.37803585 | -0.008616 | -2.23 | 0.38744434 | 0.38762211 | 0.37524113 | 0 |
| 1727653800 | 0.38665168 | -0.003225 | -0.83 | 0.3899287 | 0.3909647 | 0.3841411 | 0 |
| 1727567400 | 0.38987624 | -0.003194 | -0.81 | 0.39329897 | 0.39412806 | 0.38670705 | 0 |
| 1727481000 | 0.39307021 | 0.0099214 | 2.59 | 0.38307887 | 0.39742839 | 0.38125021 | 0 |
| 1727394600 | 0.38314881 | 0.00790477 | 2.11 | 0.37631064 | 0.38831715 | 0.37293454 | 0 |
| 1727308200 | 0.37524404 | -0.011641 | -3.01 | 0.38628886 | 0.38826469 | 0.3729054 | 0 |
| 1727221800 | 0.38688482 | 0.00091798 | 0.24 | 0.38586485 | 0.38916809 | 0.3782209 | 0 |
| 1727135400 | 0.38596684 | 0.00971448 | 2.58 | 0.49404432 | 0.50428919 | 0.38367191 | 0 |
| 1727049000 | 0.37625236 | -0.005375 | -1.41 | 0.38115696 | 0.38199333 | 0.36840733 | 0 |
| 1726962600 | 0.3816276 | 0.00943764 | 2.54 | 0.37294037 | 0.3819467 | 0.36891003 | 0 |
| 1726876200 | 0.37218996 | 0.01272048 | 3.54 | 0.35922177 | 0.37465975 | 0.35558339 | 0 |
| 1726789800 | 0.35946948 | 0.01635303 | 4.77 | 0.34710016 | 0.3626751 | 0.34630021 | 0 |
| 1726703400 | 0.34311645 | 0.00247999 | 0.73 | 0.34095848 | 0.3438756 | 0.33215905 | 0 |
| 1726617000 | 0.34063646 | 0.00531987 | 1.59 | 0.33444087 | 0.34837803 | 0.32988889 | 0 |
| 1726530600 | 0.33531659 | -0.002436 | -0.72 | 0.33820748 | 0.34000699 | 0.32875818 | 0 |
| 1726444200 | 0.33775286 | -0.014456 | -4.10 | 0.352302 | 0.35395581 | 0.33647498 | 0 |
| 1726357800 | 0.35220875 | -0.003704 | -1.04 | 0.35580924 | 0.35580924 | 0.34867383 | 0 |
| 1726271400 | 0.3559127 | 0.01150818 | 3.34 | 0.34401548 | 0.35884293 | 0.34065686 | 0 |
| 1726185000 | 0.34440452 | 0.00294917 | 0.86 | 0.34097742 | 0.34775294 | 0.33771935 | 0 |
| 1726098600 | 0.34145535 | -0.006572 | -1.89 | 0.34751835 | 0.34754312 | 0.33242716 | 0 |
| 1726012200 | 0.34802687 | 0.00380157 | 1.10 | 0.34337581 | 0.34938635 | 0.3383561 | 0 |
| 1725925800 | 0.3442253 | 0.0088854 | 2.65 | 0.49404432 | 0.50428919 | 0.33146256 | 0 |
| 1725839400 | 0.3353399 | 0.00464086 | 1.40 | 0.33063784 | 0.33921579 | 0.32692661 | 0 |
| 1725753000 | 0.33069904 | 0.00686148 | 2.12 | 0.32471764 | 0.33646624 | 0.3238565 | 0 |
| 1725666600 | 0.32383756 | -0.021282 | -6.17 | 0.34537495 | 0.35055786 | 0.31424838 | 0 |
| 1725580200 | 0.34511996 | -0.011121 | -3.12 | 0.35690644 | 0.35929171 | 0.3423777 | 0 |
| 1725493800 | 0.35624055 | -0.000449 | -0.13 | 0.35255554 | 0.36253085 | 0.33708842 | 0 |
| 1725407400 | 0.35668933 | -0.012958 | -3.51 | 0.36959487 | 0.37158672 | 0.35509818 | 0 |
| 1725321000 | 0.36964732 | 0.01547877 | 4.37 | 0.49404432 | 0.50428919 | 0.35471642 | 0 |
| 1725234600 | 0.35416855 | -0.011794 | -3.22 | 0.36592443 | 0.36648833 | 0.35065548 | 0 |
| 1725148200 | 0.36596232 | -0.002242 | -0.61 | 0.36794252 | 0.36890857 | 0.36326377 | 0 |
| 1725061800 | 0.36820479 | -6.0E-5 | -0.02 | 0.36802266 | 0.36992854 | 0.35569996 | 0 |
| 1724975400 | 0.36826453 | -0.000787 | -0.21 | 0.36832719 | 0.37822236 | 0.36544942 | 0 |
| 1724889000 | 0.36905137 | 0.01005836 | 2.80 | 0.3582528 | 0.37218996 | 0.35267648 | 0 |
| 1724802600 | 0.35899301 | -0.031963 | -8.18 | 0.39139745 | 0.39340971 | 0.35096293 | 0 |
| 1724716200 | 0.39095595 | -0.009094 | -2.27 | 0.39994043 | 0.40260255 | 0.38875865 | 0 |
| 1724629800 | 0.40004971 | -0.002261 | -0.56 | 0.40367644 | 0.40678152 | 0.39874998 | 0 |
| 1724543400 | 0.40231113 | -0.000532 | -0.13 | 0.40323785 | 0.41049421 | 0.39873687 | 0 |
| 1724457000 | 0.40284297 | 0.02054948 | 5.38 | 0.38211573 | 0.40736144 | 0.3821099 | 0 |
| 1724370600 | 0.38229349 | -0.000777 | -0.20 | 0.49404432 | 0.50428919 | 0.37718053 | 0 |
| 1724284200 | 0.38307013 | 0.00720973 | 1.92 | 0.37564912 | 0.38516835 | 0.37093394 | 0 |
| 1724197800 | 0.3758604 | -0.008085 | -2.11 | 0.38403619 | 0.39258208 | 0.37255132 | 0 |
| 1724111400 | 0.38394585 | 0.00101415 | 0.26 | 0.49404432 | 0.50428919 | 0.37418619 | 0 |
| 1724025000 | 0.3829317 | 0.00209968 | 0.55 | 0.38068486 | 0.39056982 | 0.37870611 | 0 |
| 1723938600 | 0.38083202 | 0.00268398 | 0.71 | 0.37794405 | 0.38266505 | 0.37724173 | 0 |
| 1723852200 | 0.37814804 | 0.00294771 | 0.79 | 0.37458689 | 0.38297396 | 0.37193643 | 0 |
| 1723765800 | 0.37520033 | -0.012878 | -3.32 | 0.3883288 | 0.38955131 | 0.36871624 | 0 |
| 1723679400 | 0.38807818 | -0.00482 | -1.23 | 0.39345488 | 0.4033413 | 0.38504304 | 0 |
| 1723593000 | 0.39289827 | -0.006236 | -1.56 | 0.3968033 | 0.39840465 | 0.38083202 | 0 |
| 1723506600 | 0.39913466 | 0.02638371 | 7.08 | 0.49404432 | 0.50428919 | 0.36916211 | 0 |
| 1723420200 | 0.37275095 | -0.007061 | -1.86 | 0.38025647 | 0.39457685 | 0.37052158 | 0 |
| 1723333800 | 0.37981205 | 0.00184614 | 0.49 | 0.37791345 | 0.3848711 | 0.37641701 | 0 |
| 1723247400 | 0.37796591 | -0.012853 | -3.29 | 0.39123863 | 0.39391387 | 0.37290977 | 0 |
| 1723161000 | 0.39081899 | 0.04885074 | 14.29 | 0.34056652 | 0.39631808 | 0.33838524 | 0 |
| 1723074600 | 0.34196825 | -0.015623 | -4.37 | 0.35866079 | 0.37126616 | 0.33731282 | 0 |
| 1722988200 | 0.35759128 | 0.00250913 | 0.71 | 0.3529883 | 0.37150367 | 0.3529883 | 0 |
| 1722901800 | 0.35508215 | -0.038775 | -9.84 | 0.49404432 | 0.50428919 | 0.31871585 | 0 |
| 1722815400 | 0.39385704 | -0.029751 | -7.02 | 0.42302381 | 0.42674961 | 0.38627721 | 0 |
| 1722729000 | 0.42360811 | -0.01118 | -2.57 | 0.43506091 | 0.43937684 | 0.41681219 | 0 |
| 1722642600 | 0.43478844 | -0.031881 | -6.83 | 0.46627491 | 0.46832505 | 0.43235945 | 0 |
| 1722556200 | 0.46666978 | -0.003899 | -0.83 | 0.47162975 | 0.47188912 | 0.448695 | 0 |
| 1722469800 | 0.47056898 | -0.006812 | -1.43 | 0.47724687 | 0.48776568 | 0.46852613 | 0 |
| 1722383400 | 0.47738093 | -0.005667 | -1.17 | 0.48331861 | 0.49040594 | 0.47167638 | 0 |
| 1722297000 | 0.48304759 | 0.00611254 | 1.28 | 0.49404432 | 0.50428919 | 0.47549252 | 0 |
| 1722210600 | 0.47693505 | 0.00252369 | 0.53 | 0.47311599 | 0.47819836 | 0.46660421 | 0 |
| 1722124200 | 0.47441136 | -0.003134 | -0.66 | 0.47643818 | 0.48442892 | 0.4672162 | 0 |
| 1722037800 | 0.47754558 | 0.0149819 | 3.24 | 0.46243691 | 0.47868649 | 0.46233783 | 0 |
| 1721951400 | 0.46256368 | -0.023392 | -4.81 | 0.4861687 | 0.48679962 | 0.45092727 | 0 |
| 1721865000 | 0.48595596 | -0.02121 | -4.18 | 0.50754581 | 0.50818402 | 0.48187608 | 0 |
| 1721778600 | 0.50716551 | 0.0053461 | 1.07 | 0.50154547 | 0.51585857 | 0.4958759 | 0 |
| 1721692200 | 0.50181941 | -0.011416 | -2.22 | 0.49404432 | 0.51100205 | 0.49315258 | 0 |
| 1721605800 | 0.51323579 | -4.5E-5 | -0.01 | 0.51247518 | 0.51653612 | 0.49972555 | 0 |
| 1721519400 | 0.51328096 | 0.00229202 | 0.45 | 0.51086508 | 0.51575657 | 0.50751667 | 0 |
| 1721433000 | 0.51098894 | 0.01110456 | 2.22 | 0.49797995 | 0.51591976 | 0.49223606 | 0 |
|
DENA/BTC 0 BTC
-
|
DENA/EUR 0 €
-
|
|
DENA/USD $ 0.385262
+0.09%
|
DENA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
