DEXToolsDEXT

$ 0.5895

-0.0032

(

-0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5929

Exchange

GDAX

Ask

$ 0.600

Last Trade Time

11:42:13

Volume (24h)

$ 15,010

Last Trade Size

2,836.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5896

Fully Diluted Market Cap

$ 117,900,000

Genesis Date

7/24/2020

Days Range 0.5835-0.6014

52 Weeks Range 0.4206-1.12

Circulating Supply 104,817,967 / 200,000,000

52.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5895	Coinbase	7348	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,352.81	1721224975	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	Recently
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	2	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	14 hours ago
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	3	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5382	0.0513	9.53177257525	0.5217	0.5996	34277.1285714	CX
4	0.6506	-0.0611	-9.391331079	0.4647	0.7044	31269.9107143	CX
12	0.8745	-0.285	-32.590051458	0.4647	0.9073	56437.8630952	CX
26	0.8405	-0.251	-29.8631766805	0.4647	1.12	60558.3426229	CX
52	0.5876	0.0019	0.323349217155	0.4206	1.12	57927.5185401	CX
156	0.5503	0.0392	7.12338724332	0.4206	1.12	57747.7273079	CX
260	0.5503	0.0392	7.12338724332	0.4206	1.12	57747.7273079	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.5833	-0.0002	-0.03	0.5835	0.5996	0.5667	28799
1721087400	0.5835	0.0227	4.05	0.5587	0.598	0.5567	62767
1721001000	0.5608	0.0138	2.52	0.547	0.568	0.5412	38645
1720914600	0.547	0.0119	2.22	0.5351	0.55	0.5252	55232
1720828200	0.5351	-0.0185	-3.34	0.5535	0.5587	0.5217	19712
1720741800	0.5536	0.0157	2.92	0.5379	0.5672	0.5379	14362
1720655400	0.5379	-0.0003	-0.06	0.5382	0.5519	0.5365	20419
1720569000	0.5382	0.0171	3.28	0.521	0.5382	0.5209	4989
1720482600	0.5211	0.0125	2.46	0.5085	0.529	0.4803	19685
1720396200	0.5086	-0.0058	-1.13	0.5144	0.5307	0.5001	20245
1720309800	0.5144	0.0133	2.65	0.5011	0.5293	0.4927	7319
1720223400	0.5011	-0.0163	-3.15	0.5137	0.5177	0.4647	61915
1720137000	0.5174	-0.0505	-8.89	0.5669	0.5855	0.5174	86466
1720050600	0.5679	-0.0416	-6.83	0.6247	0.6247	0.56	88648
1719964200	0.6095	-0.0335	-5.21	0.6487	0.6566	0.606	48379
1719877800	0.643	-0.001	-0.16	0.6474	0.6586	0.6347	28466
1719791400	0.644	-0.0034	-0.53	0.6474	0.6485	0.6347	17362
1719705000	0.6474	-0.0036	-0.55	0.651	0.6665	0.6462	19269
1719618600	0.651	-0.0139	-2.09	0.6639	0.6678	0.651	9205
1719532200	0.6649	0.0069	1.05	0.658	0.6743	0.63	36325
1719445800	0.658	0.001	0.15	0.6424	0.6662	0.6303	43965
1719359400	0.657	-0.0248	-3.64	0.681	0.6821	0.63	32354
1719273000	0.6818	0.0001	0.01	0.6831	0.6908	0.6443	42325
1719186600	0.6817	-0.0039	-0.57	0.6849	0.6907	0.6754	15084
1719100200	0.6856	0.0058	0.85	0.6798	0.6976	0.67	10988
1719013800	0.6798	-0.0074	-1.08	0.6872	0.6909	0.6651	9589
1718927400	0.6872	0.0233	3.51	0.6743	0.7044	0.6657	12686
1718841000	0.6639	0.0036	0.55	0.6506	0.6872	0.6505	20344
1718754600	0.6603	-0.0296	-4.29	0.6899	0.6899	0.6465	105767
1718668200	0.6899	-0.0365	-5.02	0.7319	0.7435	0.6682	46961
1718581800	0.7264	-0.0422	-5.49	0.7714	0.7714	0.7223	52208
1718495400	0.7686	-0.0423	-5.22	0.8109	0.8345	0.7609	66989
1718409000	0.8109	-0.0013	-0.16	0.8122	0.8372	0.7862	19678
1718322600	0.8122	-0.0146	-1.77	0.8307	0.8534	0.7896	79673
1718236200	0.8268	0.0553	7.17	0.7703	0.8449	0.7703	40378
1718149800	0.7715	-0.0396	-4.88	0.8238	0.8412	0.7485	106216
1718063400	0.8111	0.0087	1.08	0.796	0.8362	0.7798	101367
1717977000	0.8024	0.0558	7.47	0.7466	0.8107	0.7466	65423
1717890600	0.7466	-0.0036	-0.48	0.7565	0.7713	0.7456	61476
1717804200	0.7502	-0.0448	-5.64	0.7988	0.8031	0.7479	53523
1717717800	0.795	0.0383	5.06	0.7562	0.8008	0.7539	160044
1717631400	0.7567	0.0576	8.24	0.6074	0.7648	0.6028	175630
1717545000	0.6991	0.0878	14.36	0.6113	0.723	0.607	375895
1717458600	0.6113	0.0039	0.64	0.6074	0.6199	0.6028	32321
1717372200	0.6074	0.0048	0.80	0.6026	0.6197	0.6022	20744
1717285800	0.6026	0.0276	4.80	0.575	0.6098	0.575	38347
1717199400	0.575	-0.0206	-3.46	0.5956	0.6045	0.5701	93292
1717113000	0.5956	-0.0085	-1.41	0.6002	0.624	0.5861	87065
1717026600	0.6041	0.0017	0.28	0.6024	0.6125	0.594	59547
1716940200	0.6024	0.0123	2.08	0.5937	0.6024	0.576	21724
1716853800	0.5901	0.0138	2.39	0.5792	0.6081	0.5714	17355
1716767400	0.5763	-0.0464	-7.45	0.6261	0.6325	0.5616	178210
1716681000	0.6227	0.0044	0.71	0.6134	0.6336	0.6099	15007
1716594600	0.6183	-0.0186	-2.92	0.6369	0.6374	0.602	70332
1716508200	0.6369	0.0078	1.24	0.6362	0.6455	0.6	40418
1716421800	0.6291	-0.0059	-0.93	0.6424	0.6457	0.6087	128108
1716335400	0.635	-0.0184	-2.82	0.6528	0.67	0.5837	133450
1716249000	0.6534	0.0555	9.28	0.5987	0.6826	0.5828	119042
1716162600	0.5979	-0.0624	-9.45	0.664	0.6641	0.5748	99940
1716076200	0.6603	0.021	3.28	0.642	0.6826	0.6396	80137
1715989800	0.6393	0.013	2.08	0.6263	0.6579	0.6195	60072
1715903400	0.6263	-0.0382	-5.75	0.6645	0.6647	0.622	56929
1715817000	0.6645	0.0117	1.79	0.6528	0.6667	0.639	90840
1715730600	0.6528	-0.0083	-1.26	0.6678	0.6848	0.6523	28232
1715644200	0.6611	-0.013	-1.93	0.6732	0.6828	0.6523	34221
1715557800	0.6741	0.0009	0.13	0.6732	0.6746	0.6523	35056
1715471400	0.6732	-0.0064	-0.94	0.6789	0.6868	0.6682	34441
1715385000	0.6796	-0.0528	-7.21	0.7324	0.7412	0.6667	84302
1715298600	0.7324	-0.0012	-0.16	0.7335	0.7459	0.721	22069
1715212200	0.7336	-0.0219	-2.90	0.7546	0.7652	0.7237	35464
1715125800	0.7555	-0.0141	-1.83	0.7697	0.7798	0.7555	6344
1715039400	0.7696	-0.0138	-1.76	0.7843	0.8036	0.7313	28811
1714953000	0.7834	-0.0005	-0.06	0.7851	0.7967	0.7607	29345
1714866600	0.7839	0.0039	0.50	0.781	0.7926	0.747	59649
1714780200	0.78	0.0117	1.52	0.7683	0.7946	0.7481	13812
1714693800	0.7683	-0.0011	-0.14	0.7763	0.7906	0.7476	18162
1714607400	0.7694	-0.0206	-2.61	0.7798	0.8027	0.732	88394
1714521000	0.79	-0.0388	-4.68	0.8358	0.8393	0.75	69141
1714434600	0.8288	-0.0045	-0.54	0.9035	0.9073	0.8	120290
1714348200	0.8333	-0.0188	-2.21	0.8521	0.86	0.8024	114524
1714261800	0.8521	-0.0157	-1.81	0.8632	0.8737	0.83	67263
1714175400	0.8678	0.0045	0.52	0.8633	0.8742	0.8507	6471
1714089000	0.8633	-0.0112	-1.28	0.8688	0.8744	0.8351	6351
1714002600	0.8745	0	0.00	0.8745	0.8848	0.8576	8749
1713916200	0.8745	-0.026	-2.89	0.9035	0.9073	0.8528	24021
1713829800	0.9005	0.0231	2.63	0.8823	0.9091	0.8626	32797
1713743400	0.8774	0.0167	1.94	0.8648	0.889	0.8407	36637
1713657000	0.8607	0.0191	2.27	0.8416	0.8648	0.82	40776
1713570600	0.8416	0.0087	1.04	0.8453	0.8692	0.792	112452
1713484200	0.8329	0.0971	13.20	0.7358	0.8453	0.724	165314
1713397800	0.7358	-0.0691	-8.58	0.799	0.8145	0.7236	75294