Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0057 | Kucoin | 645890.9668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,746.49 | 1743241720 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 1 | https://trade.kucoin.com/DFI-USDT | 68.6994740663 | 3 hours ago |
| 0.00579 | Gate.io | 180660.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,060.96 | 1743249706 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 2 | https://gate.io/trade/DFI_USDT | 19.2157286162 | 18 minutes ago |
| 6.0E-8 | Kucoin | 71544.2 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004297 | 1743248891 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 3 | https://trade.kucoin.com/DFI-BTC | 7.60971923302 | 32 minutes ago |
| 0.0058 | HTX | 42073.2844 | /cdn/crypto/logos/exchanges/HUOB.png | $ 241.76 | 1743248077 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dfi_usdt | 4.47507808453 | 45 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 7 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 9 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| 0.00695 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 12 hours ago |
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 12 hours ago |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 13 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 12 hours ago |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 15 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00588197 | -0.00094304 | -16.0327237303 | 0.00429431 | 0.00680306 | 162309.485714 | CX |
| 4 | 0.008421 | -0.00348207 | -41.3498396865 | 0.00402308 | 0.01826443 | 352784.889286 | CX |
| 12 | 0.02846778 | -0.02352885 | -82.6508073338 | 0.00402308 | 2.77179975 | 267072.460714 | CX |
| 26 | 0.01712854 | -0.01218961 | -71.1654933812 | 0.00402308 | 2.77179975 | 314820.312088 | CX |
| 52 | 0.07855333 | -0.0736144 | -93.7126408263 | 0.00402308 | 2.77179975 | 211931.538888 | CX |
| 156 | 3.76700929 | -3.76207036 | -99.8688898906 | 0.00402308 | 4.70270635 | 212517.374708 | CX |
| 260 | 0.17035096 | -0.16541203 | -97.1007325113 | 0.00402308 | 244.5994 | 251549.075363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DFI/BTC 0.00000006 BTC
+0.00%
|
DFI/EUR 0.254000 €
+0.00%
|
|
DFI/USD $ 0.004939
-2.41%
|
DFI/GBP £ 0.003819
-2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
