DeHive.financeDHV

$ 0.015256

-0.000084

(

-0.55%

)

Official Links

Website

Source Code

Info

Rank 794

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002858

Exchange

GATE

Ask

$ 0.017207

Last Trade Time

11:41:43

Volume (24h)

$ 8

Last Trade Size

122.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026047

Fully Diluted Market Cap

$ 77,891

Genesis Date

4/18/2021

Days Range 0.015147-0.01544

52 Weeks Range 0.012811-0.119802

Circulating Supply 4,288,705 / 5,105,600

84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01264	LATOKEN	16270.86	/cdn/crypto/logos/exchanges/LATK.png	$ 206.48	1742556736	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	1	https://exchange.latoken.com/exchange/DHV-USDT	96.4401421098	39 minutes ago
0.01275	Gate.io	600.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7.75	1742555241	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	2	https://gate.io/trade/DHV_USDT	3.55985789019	1 hour ago
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	3	https://gate.io/trade/DHV_ETH	0	12 hours ago
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	4	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	5	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01442287	0.00083321	5.77700554744	0.01436621	0.01600786	0	CX
4	0.02119606	-0.00593998	-28.0239818155	0.01372402	0.08509035	0	CX
12	0.02578294	-0.01052686	-40.8287805813	0.01372402	0.107916	0	CX
26	0.01924721	-0.00399113	-20.7361482521	0.01372402	0.107916	1559.63577473	CX
52	0.05923508	-0.043979	-74.2448562575	0.01281061	0.1198024	35575.3710691	CX
156	0.24902381	-0.23376773	-93.8736460582	0.01281061	0.57684088	84669.8624019	CX
260	4.65945155	-4.64419547	-99.6725777737	0.01281061	6.38200013	88134.2556249	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.01531018	-0.000654	-4.10	0.01592892	0.01599037	0.01512039	0
1742428200	0.01596436	0.00104327	6.99	0.01497225	0.01600786	0.01492272	0
1742341800	0.01492109	-2.5E-5	-0.17	0.01491753	0.0149707	0.01450243	0
1742255400	0.01494601	0.00034752	2.38	0.01477821	0.01509269	0.01436621	0
1742169000	0.01459849	-0.00041	-2.73	0.01499013	0.01502125	0.01441064	0
1742082600	0.01500886	0.00019938	1.35	0.01480545	0.0151197	0.01474113	0
1741996200	0.01480948	0.00038391	2.66	0.01442287	0.01505128	0.01441389	0
1741909800	0.01442557	-0.000326	-2.21	0.01477821	0.01481853	0.01411628	0
1741823400	0.01475151	-0.00012	-0.81	0.01485855	0.01511784	0.01419508	0
1741737000	0.0148714	0.00030651	2.10	0.01439431	0.01517852	0.01372402	0
1741650600	0.01456489	-0.000986	-6.34	0.01676251	0.06402234	0.01402023	0
1741564200	0.01555105	-0.00143	-8.42	0.01702954	0.01709882	0.01544571	0
1741477800	0.01698109	0.00044017	2.66	0.01653983	0.01726685	0.01630152	0
1741391400	0.01654092	-0.000514	-3.01	0.01676251	0.01747274	0.01636584	0
1741305000	0.01705454	-0.000351	-2.02	0.01734789	0.01795494	0.01687289	0
1741218600	0.0174054	0.00060496	3.60	0.01676251	0.01756151	0.01668101	0
1741132200	0.01680044	0.0001233	0.74	0.01659084	0.01718071	0.01557396	0
1741045800	0.01667714	-0.002796	-14.36	0.01947391	0.01953359	0.01624091	0
1740959400	0.0194736	0.00238012	13.92	0.01714092	0.01973328	0.01685532	0
1740873000	0.01709348	-0.000199	-1.15	0.0172715	0.01763342	0.01660555	0
1740786600	0.01729224	-0.000529	-2.97	0.01785192	0.01787328	0.01609424	0
1740700200	0.01782119	-0.000208	-1.15	0.01812344	0.01840262	0.01731554	0
1740613800	0.01802916	-0.001304	-6.74	0.01930208	0.01936284	0.01751747	0
1740527400	0.01933289	-0.000141	-0.72	0.01947391	0.01956935	0.01816036	0
1740441000	0.01947414	-0.002345	-10.75	0.02068909	0.08509035	0.01932639	0
1740354600	0.02181936	0.00040898	1.91	0.02139839	0.02197958	0.02125845	0
1740268200	0.02141038	0.00081657	3.97	0.02059815	0.0216333	0.02055372	0
1740181800	0.02059381	-0.00063	-2.97	0.02119606	0.02199622	0.02026455	0
1740095400	0.02122408	0.00021115	1.00	0.02102338	0.02142223	0.02096897	0
1740009000	0.02101293	0.00038398	1.86	0.02066549	0.02117377	0.02055945	0
1739922600	0.02062895	-0.000583	-2.75	0.02123229	0.02128623	0.02017763	0
1739836200	0.02121193	0.00061982	3.01	0.02068909	0.02203856	0.02062818	0
1739749800	0.02059211	-0.000233	-1.12	0.02085055	0.02109537	0.02056146	0
1739663400	0.02082462	-0.000275	-1.30	0.02109993	0.02120094	0.0207223	0
1739577000	0.02109931	0.00038351	1.85	0.02068909	0.02158059	0.02062818	0
1739490600	0.0207158	-0.000454	-2.14	0.0211699	0.02133136	0.02022825	0
1739404200	0.02116982	0.00101014	5.01	0.02018909	0.0216045	0.01980929	0
1739317800	0.02015968	-0.00042	-2.04	0.02062361	0.02108461	0.02000116	0
1739231400	0.02057973	0.00021819	1.07	0.02030271	0.0208394	0.02004605	0
1739145000	0.02036154	-5.2E-5	-0.25	0.02036781	0.02075651	0.01964992	0
1739058600	0.02041324	9.7E-5	0.48	0.02030271	0.02060813	0.02004605	0
1738972200	0.02031664	-0.000417	-2.01	0.02086518	0.02165845	0.01987678	0
1738885800	0.02073383	-0.000837	-3.88	0.02159312	0.02210288	0.02064188	0
1738799400	0.02157122	0.00051045	2.42	0.02111688	0.02184854	0.02100628	0
1738713000	0.02106077	-0.001245	-5.58	0.02231798	0.0223713	0.02040883	0
1738626600	0.02230582	0.00028483	1.29	0.02209444	0.07794068	0.01962802	0
1738540200	0.02202099	-0.002181	-9.01	0.02416412	0.02446203	0.02134931	0
1738453800	0.02420236	-0.001248	-4.90	0.02554803	0.02575724	0.02402225	0
1738367400	0.02544997	0.00027439	1.09	0.02517504	0.02659974	0.02488023	0
1738281000	0.02517558	0.00103963	4.31	0.02407263	0.02540956	0.02393904	0
1738194600	0.02413595	0.00036595	1.54	0.02392016	0.0245125	0.02369508	0
1738108200	0.02377	-0.000744	-3.04	0.02476861	0.02493015	0.02354299	0
1738021800	0.02451366	-0.000541	-2.16	0.02562226	0.10404979	0.0234984	0
1737935400	0.0250543	-0.000666	-2.59	0.02564741	0.02600322	0.0250543	0
1737849000	0.02572017	8.5E-5	0.33	0.02562226	0.02592342	0.02533766	0
1737762600	0.0256348	-0.000144	-0.56	0.02583681	0.02644177	0.02536351	0
1737676200	0.02577845	0.00066455	2.65	0.02510608	0.02588991	0.02470344	0
1737589800	0.0251139	-0.000596	-2.32	0.02579455	0.02604618	0.02500662	0
1737503400	0.02571026	0.00047562	1.88	0.02529393	0.02603596	0.02481041	0
1737417000	0.02523464	0.00028127	1.13	0.0255197	0.10718092	0.02422124	0
1737330600	0.02495337	-0.000673	-2.63	0.0255197	0.02665021	0.02422124	0
1737244200	0.0256259	-0.001311	-4.87	0.0269078	0.02705168	0.02501985	0
1737157800	0.02693651	0.00138151	5.41	0.02559362	0.02728775	0.02559362	0
1737071400	0.025555	-0.001077	-4.04	0.02666476	0.02674139	0.02528696	0
1736985000	0.02663155	0.00166657	6.68	0.02494006	0.02689162	0.02466242	0
1736898600	0.02496498	0.0007432	3.07	0.02426149	0.02517055	0.02420754	0
1736812200	0.02422178	-0.00103	-4.08	0.02528	0.10351928	0.02280722	0
1736725800	0.02525175	-0.000197	-0.77	0.02540399	0.02551475	0.02497574	0
1736639400	0.02544865	0.00011749	0.46	0.02528	0.02567296	0.02494385	0
1736553000	0.02533116	0.0004644	1.87	0.02493789	0.02570779	0.02476854	0
1736466600	0.02486676	-0.000907	-3.52	0.02571893	0.02596568	0.02451962	0
1736380200	0.02577358	-0.000365	-1.40	0.02616909	0.0264122	0.02486823	0
1736293800	0.02613898	-0.002393	-8.39	0.0285551	0.02864326	0.02599355	0
1736207400	0.02853172	0.00036114	1.28	0.02581893	0.107916	0.02563379	0
1736121000	0.02817058	-0.000137	-0.48	0.0282938	0.02839906	0.02787398	0
1736034600	0.02830734	0.00040457	1.45	0.02791609	0.02840285	0.02766949	0
1735948200	0.02790277	0.00122625	4.60	0.02671646	0.0280763	0.02651662	0
1735861800	0.02667652	0.00074095	2.86	0.02581893	0.02701832	0.02563379	0
1735775400	0.02593557	0.00013901	0.54	0.02581893	0.02605787	0.02563379	0
1735689000	0.02579656	-0.000157	-0.60	0.02597636	0.02664324	0.02564478	0
1735602600	0.025954	-1.3E-5	-0.05	0.02578294	0.02655237	0.02554362	0
1735516200	0.02596731	-0.000311	-1.18	0.0262759	0.02636096	0.02572172	0
1735429800	0.02627846	0.00054049	2.10	0.02577002	0.02635524	0.02572636	0
1735343400	0.02573797	-3.5E-5	-0.14	0.02578294	0.02655237	0.0255817	0
1735257000	0.02577342	0.00283053	12.34	0.02303579	0.02608565	0.02203361	1469
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	0
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0