DeHive.financeDHV

$ 0.025668

0.000585

(

2.33%

)

Official Links

Website

Source Code

Info

Rank 895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025042

Exchange

GATE

Ask

$ 0.028352

Last Trade Time

17:37:40

Volume (24h)

$ 456

Last Trade Size

600.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02325

Fully Diluted Market Cap

$ 131,048

Genesis Date

4/18/2021

Days Range 0.024962-0.026002

52 Weeks Range 0.012811-0.119802

Circulating Supply 4,288,705 / 5,105,600

84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0258	Gate.io	17280.83	/cdn/crypto/logos/exchanges/GATE.png	$ 449.34	1732973500	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	100	26 minutes ago
6.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732973500	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	0	26 minutes ago
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
0.018482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02424786	0.00141969	5.85490843316	0.02200467	0.02571117	937.27828571	CX
4	0.01916269	0.00650486	33.9454429415	0.01784216	0.0982192	3545.39878571	CX
12	0.01430709	0.01136046	79.4044071855	0.0137171	0.0982192	3864.18003529	CX
26	0.03800549	-0.01233794	-32.4635730259	0.01281061	0.1198024	29846.6859574	CX
52	0.05449382	-0.02882627	-52.898236901	0.01281061	0.1198024	82101.0671387	CX
156	1.02010569	-0.99443814	-97.4838342486	0.01281061	1.33091028	96716.5505099	CX
260	4.65945155	-4.633784	-99.4491293723	0.01281061	6.38200013	95645.3754562	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.02509323	9.8E-5	0.39	0.0249981	0.02546569	0.02471031	0
1732837800	0.02499517	-0.000591	-2.31	0.02548425	0.02553772	0.02468072	0
1732751400	0.02558651	0.00236971	10.21	0.02327076	0.02571117	0.02304467	0
1732665000	0.0232168	-0.000343	-1.46	0.02354976	0.02429597	0.02261357	3771
1732578600	0.02356011	0.00079552	3.49	0.02510561	0.02537852	0.02200467	1443
1732492200	0.02276459	-0.002231	-8.93	0.02510561	0.02537852	0.0227189	675
1732405800	0.02499551	0.00079476	3.28	0.02424786	0.02547621	0.02419093	670
1732319400	0.02420075	0.00109249	4.73	0.02303545	0.02466529	0.021184	633
1732233000	0.02310826	-0.001167	-4.81	0.02426474	0.02454761	0.02146022	2793
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	0.00306824	14.27	0.02148288	0.02480829	0.02069103	1826
1731973800	0.02149617	0.00272754	14.53	0.02114093	0.0982192	0.01908189	669
1731887400	0.01876863	-0.002218	-10.57	0.02104678	0.02258849	0.01864075	9158
1731801000	0.020987	-0.001052	-4.77	0.02197153	0.02291287	0.01915698	2525
1731714600	0.02203939	0.00099987	4.75	0.02114093	0.02219375	0.02030064	720
1731628200	0.02103952	-0.000941	-4.28	0.02195868	0.02230778	0.02089896	0
1731541800	0.02198091	0.00218427	11.03	0.01976314	0.02309238	0.01923861	585
1731455400	0.01979664	-0.001332	-6.30	0.02107411	0.02397603	0.0195914	4894
1731369000	0.02112843	-0.00067	-3.07	0.02177295	0.02259534	0.02066698	14194
1731282600	0.02179805	0.00033564	1.56	0.02194389	0.02363262	0.01991315	3721
1731196200	0.02146241	0.00077712	3.76	0.02070018	0.02163285	0.01998951	9619
1731109800	0.02068529	0.00026317	1.29	0.02072535	0.02087071	0.02010337	5553
1731023400	0.02042212	-0.000573	-2.73	0.02080418	0.02207004	0.01970888	5920
1730937000	0.0209954	0.00121291	6.13	0.01977605	0.02148628	0.01852863	3882
1730850600	0.01978249	0.00119401	6.42	0.01870922	0.02019627	0.018255	2534
1730764200	0.01858848	-0.000234	-1.24	0.01915438	0.01921361	0.01784216	6768
1730677800	0.01882253	-0.000279	-1.46	0.01915438	0.01921361	0.01818255	10200
1730591400	0.01910115	-3.3E-5	-0.17	0.01916269	0.01936151	0.01901373	6507
1730505000	0.01913465	-0.001888	-8.98	0.02105435	0.02158692	0.01888448	11433
1730418600	0.02102229	-7.2E-5	-0.34	0.02109062	0.02115073	0.01889508	1102
1730332200	0.02109443	0.00138523	7.03	0.01970628	0.02155128	0.01850976	1842
1730245800	0.0197092	-0.001018	-4.91	0.02020841	0.02104066	0.01905564	9841
1730159400	0.02072738	0.00040324	1.98	0.01899291	0.0216576	0.018575	913
1730073000	0.02032414	0.00123169	6.45	0.01906951	0.02045958	0.01855054	1359
1729986600	0.01909245	0.000242	1.28	0.01903234	0.01933092	0.01854871	6946
1729900200	0.01885045	-0.000111	-0.59	0.01899291	0.0216576	0.01836715	12719
1729813800	0.01896108	-0.00018	-0.94	0.01899612	0.02364516	0.01873103	29576
1729727400	0.01914137	-0.000952	-4.74	0.0200695	0.02109172	0.01854131	6023
1729641000	0.02009317	0.0012152	6.44	0.01890331	0.02479487	0.0185639	12731
1729554600	0.01887797	-0.000499	-2.58	0.01942878	0.0195477	0.0187121	5560
1729468200	0.01937738	0.00065192	3.48	0.01874016	0.01946639	0.01863998	0
1729381800	0.01872546	4.3E-5	0.23	0.01867406	0.01882147	0.01861403	0
1729295400	0.01868233	0.00028075	1.53	0.01840167	0.07816872	0.01818516	0
1729209000	0.01840158	-0.001854	-9.15	0.01840167	0.07816872	0.01818516	0
1729122600	0.02025538	0.00074606	3.82	0.01957263	0.02051712	0.01951248	534
1729036200	0.01950932	-0.00136	-6.52	0.02087529	0.02129817	0.01912789	509
1728949800	0.02086886	0.00055805	2.75	0.01840167	0.07816872	0.01818516	147
1728863400	0.02031081	0.00161256	8.62	0.01871652	0.02039805	0.01839897	1219
1728777000	0.01869825	-0.001576	-7.77	0.02031645	0.02101692	0.01815627	3085
1728690600	0.02027455	0.00064037	3.26	0.01963105	0.02057609	0.01961375	750
1728604200	0.01963418	0.00071139	3.76	0.01894628	0.01963995	0.0179309	1866
1728517800	0.01892279	-0.000581	-2.98	0.01947706	0.0197158	0.01880326	0
1728431400	0.01950359	0.00154091	8.58	0.01797563	0.01997658	0.01794174	713
1728345000	0.01796268	-0.000115	-0.64	0.01840167	0.07816872	0.01781801	922
1728258600	0.0180778	-0.000326	-1.77	0.01836755	0.01848741	0.01776899	1699
1728172200	0.01840405	-0.002892	-13.58	0.02134413	0.02140878	0.01807777	662
1728085800	0.02129597	0.00275242	14.84	0.01855625	0.02174073	0.01771667	25609
1727999400	0.01854355	0.00081117	4.57	0.01840167	0.01881237	0.01737693	395
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393	148
1727826600	0.01841061	0.00079437	4.51	0.01767382	0.01978536	0.01727532	1474
1727740200	0.01761624	2.3E-5	0.13	0.01762923	0.01925046	0.01727864	934
1727653800	0.01759316	1.4E-5	0.08	0.01758171	0.01839377	0.0175166	2048
1727567400	0.01757934	-0.002761	-13.57	0.02035189	0.02039479	0.01747738	967
1727481000	0.02034005	-0.002695	-11.70	0.02303047	0.0231603	0.01867177	3270
1727394600	0.02303468	0.00364283	18.79	0.01944697	0.02318465	0.0192725	5894
1727308200	0.01939185	0.00040739	2.15	0.01895522	0.02075756	0.01696988	24845
1727221800	0.01898446	0.00192574	11.29	0.01705421	0.0190965	0.01671637	525
1727135400	0.01705872	4.2E-5	0.25	0.01661761	0.01918003	0.01538645	669
1727049000	0.01701669	-0.001867	-9.89	0.01886035	0.01890173	0.01666189	787
1726962600	0.01888363	-0.000325	-1.69	0.01924721	0.01944852	0.01723608	1422
1726876200	0.01920848	0.00016309	0.86	0.01725724	0.02015079	0.01708245	1982
1726789800	0.01904539	0.00192607	11.25	0.01731808	0.02051545	0.01711167	3647
1726703400	0.01711932	0.00190044	12.49	0.01523326	0.01770132	0.0150547	1078
1726617000	0.01521888	-0.001442	-8.65	0.01661761	0.01722062	0.01517246	1523
1726530600	0.01666112	-0.001697	-9.24	0.01838311	0.01838651	0.01501692	3099
1726444200	0.0183584	0.0026225	16.67	0.01574007	0.02269423	0.01556703	21747
1726357800	0.0157359	-0.000947	-5.68	0.01667817	0.01706763	0.01572549	2831
1726271400	0.01668302	-0.000619	-3.58	0.01728222	0.01730257	0.01584349	1823
1726185000	0.01730177	0.00270246	18.51	0.01457888	0.01773058	0.01457888	5064
1726098600	0.01459931	-9.0E-5	-0.61	0.01566945	0.01567056	0.01415071	1343
1726012200	0.01468921	-0.000832	-5.36	0.01548266	0.01548266	0.01428103	1444
1725925800	0.01552096	-3.7E-5	-0.24	0.01813173	0.01815967	0.0137171	1335
1725839400	0.01555759	0.00098696	6.77	0.01456794	0.01573741	0.01453661	1102
1725753000	0.01457063	0.00030231	2.12	0.01430709	0.01482474	0.01426915	0
1725666600	0.01426832	-0.000298	-2.05	0.01457728	0.01479603	0.01281061	978
1725580200	0.01456652	-0.001716	-10.54	0.0163132	0.01792916	0.0145635	2005
1725493800	0.01628276	-0.001881	-10.36	0.0179532	0.01813299	0.01572645	176
1725407400	0.01816371	0.00093837	5.45	0.0172229	0.01837785	0.01510952	5040
1725321000	0.01722534	0.00050254	3.01	0.01813173	0.01815967	0.0157231	1726
1725234600	0.0167228	-0.001411	-7.78	0.01813173	0.01815967	0.0157231	4318
1725148200	0.0181336	0.00178411	10.91	0.01633784	0.01825577	0.01629715	306
1725061800	0.01634949	-0.001848	-10.16	0.01818518	0.01929079	0.01621226	5942