PieDAO DOUGH v2DOUGH

$ 0.013816

-0.000022

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 2376

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:07:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019855

Fully Diluted Market Cap

$ 1

Genesis Date

9/27/2020

Days Range 0.013782-0.013852

52 Weeks Range 0.01234-0.025889

Circulating Supply 17,953,483 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726185739	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	3 hours ago
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02006671	-0.00625071	-31.1496503413	0.01898077	0.02013321	0.01565116	CX
26	0.0237173	-0.0099013	-41.747163463	0.01660372	0.02391315	0.08293775	CX
52	0.016465	-0.002649	-16.0886729426	0.01234038	0.02588906	0.26900019	CX
156	0.31218464	-0.29836864	-95.5744139109	0.01234038	4.38711107	6.8777691	CX
260	0.80602349	-0.79220749	-98.2859060348	0.01234038	4.38711107	9.79399962	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.01385087	0.00011861	0.86	0.01371304	0.01398553	0.01358201
1726098600	0.01373226	-0.000264	-1.89	0.0139761	0.01397709	0.01336917
1726012200	0.01399655	0.00015289	1.10	0.0138095	0.01405122	0.01360762
1725925800	0.01384366	0.00035734	2.65	0.01561736	0.01566219	0.01333038
1725839400	0.01348632	0.00018664	1.40	0.01329721	0.01364219	0.01314796
1725753000	0.01329968	0.00027595	2.12	0.01305912	0.01353161	0.01302449
1725666600	0.01302373	-0.000856	-6.17	0.01388989	0.01409833	0.01263808
1725580200	0.01387964	-0.000447	-3.12	0.01435365	0.01444958	0.01376935
1725493800	0.01432687	-1.8E-5	-0.13	0.01417868	0.01457985	0.01355664
1725407400	0.01434492	-0.000521	-3.50	0.01486394	0.01494405	0.01428093
1725321000	0.01486605	0.0006225	4.37	0.01561736	0.01566219	0.01426558
1725234600	0.01424355	-0.000474	-3.22	0.01471633	0.01473901	0.01410226
1725148200	0.01471785	-9.0E-5	-0.61	0.01479749	0.01483634	0.01460933
1725061800	0.01480804	-2.0E-6	-0.01	0.01480071	0.01487736	0.01430513
1724975400	0.01481044	-3.2E-5	-0.22	0.01481296	0.01521091	0.01469723
1724889000	0.01484209	0.00040452	2.80	0.0144078	0.01496831	0.01418354
1724802600	0.01443757	-0.001285	-8.17	0.01574078	0.0158217	0.01411463
1724716200	0.01572302	-0.000366	-2.27	0.01608435	0.01619141	0.01563465
1724629800	0.01608874	-9.1E-5	-0.56	0.0162346	0.01635947	0.01603647
1724543400	0.01617969	-2.1E-5	-0.13	0.01621696	0.01650879	0.01603594
1724457000	0.01620108	0.00082644	5.38	0.01536749	0.0163828	0.01536726
1724370600	0.01537464	-3.1E-5	-0.20	0.01561736	0.01566219	0.01516902
1724284200	0.01540588	0.00028996	1.92	0.01510743	0.01549026	0.0149178
1724197800	0.01511592	-0.000325	-2.10	0.01544473	0.01578842	0.01498284
1724111400	0.0154411	4.1E-5	0.27	0.01561736	0.01566219	0.01504859
1724025000	0.01540031	8.4E-5	0.55	0.01530995	0.01570749	0.01523037
1723938600	0.01531587	0.00010794	0.71	0.01519972	0.01538959	0.01517148
1723852200	0.01520793	0.00011855	0.79	0.01506471	0.01540201	0.01495811
1723765800	0.01508938	-0.000518	-3.32	0.01561736	0.01566653	0.01482861
1723679400	0.01560728	-0.000194	-1.23	0.01582352	0.01622112	0.01548522
1723593000	0.01580113	-0.000251	-1.56	0.01595818	0.01602258	0.01531587
1723506600	0.01605194	0.00106107	7.08	0.01573439	0.01610955	0.01484654
1723420200	0.01499087	-0.000284	-1.86	0.01529272	0.01586864	0.01490121
1723333800	0.01527485	7.4E-5	0.49	0.01519849	0.01547831	0.01513831
1723247400	0.0152006	-0.000517	-3.29	0.01573439	0.01584198	0.01499726
1723161000	0.01571751	0.00196462	14.29	0.01369651	0.01593867	0.01360879
1723074600	0.01375289	-0.000628	-4.37	0.01442421	0.01493116	0.01356566
1722988200	0.0143812	0.00010091	0.71	0.01419608	0.01494071	0.01419608
1722901800	0.01428029	-0.001559	-9.84	0.01701269	0.01716253	0.01281775
1722815400	0.01583969	-0.001196	-7.02	0.01701269	0.01716253	0.01553486
1722729000	0.01703619	-0.00045	-2.57	0.01749678	0.01767036	0.01676288
1722642600	0.01748582	-0.001282	-6.83	0.01875211	0.01883456	0.01738814
1722556200	0.01876799	-0.000157	-0.83	0.01896747	0.0189779	0.0180451
1722469800	0.01892481	-0.000274	-1.43	0.01919337	0.0196164	0.01884265
1722383400	0.01919876	-0.000228	-1.17	0.01943756	0.01972259	0.01896934
1722297000	0.01942666	0.00024583	1.28	0.01955218	0.01990184	0.01823303
1722210600	0.01918083	0.0001015	0.53	0.01902724	0.01923164	0.01876536
1722124200	0.01907933	-0.000126	-0.66	0.01916085	0.01948221	0.01878997
1722037800	0.01920538	0.00060252	3.24	0.01859776	0.01925127	0.01859378
1721951400	0.01860286	-0.000941	-4.81	0.01955218	0.01957755	0.01813488
1721865000	0.01954362	-0.000853	-4.18	0.0204119	0.02043757	0.01937954
1721778600	0.0203966	0.000215	1.07	0.02017058	0.02074621	0.01994257
1721692200	0.0201816	-0.000459	-2.22	0.02002719	0.0205509	0.01979619
1721605800	0.02064073	-2.0E-6	-0.01	0.02061014	0.02077346	0.02009739
1721519400	0.02064255	9.2E-5	0.45	0.02054539	0.02074211	0.02041073
1721433000	0.02055037	0.00044659	2.22	0.02002719	0.02074867	0.01979619
1721346600	0.02010378	0.0002259	1.14	0.01986891	0.02044841	0.01983305
1721260200	0.01987788	-0.000342	-1.69	0.02021758	0.02060739	0.0197939
1721173800	0.02022028	-0.000216	-1.06	0.02044161	0.02049927	0.01963422
1721087400	0.02043581	0.001342	7.03	0.01862747	0.02046429	0.01854508
1721001000	0.01909381	0.00047068	2.53	0.01862747	0.01914415	0.01854508
1720914600	0.01862313	0.00027155	1.48	0.01835193	0.01876313	0.01825196
1720828200	0.01835158	0.00018781	1.03	0.01815287	0.01850523	0.01785776
1720741800	0.01816377	-1.6E-5	-0.09	0.01814818	0.0188304	0.01791255
1720655400	0.01817982	0.0001881	1.05	0.01794759	0.01845542	0.01774929
1720569000	0.01799172	0.00032306	1.83	0.01767053	0.0182045	0.01760379
1720482600	0.01766866	0.00053813	3.14	0.02006671	0.02013321	0.01701269
1720396200	0.01713053	-0.000838	-4.66	0.01794332	0.0180042	0.01713053
1720309800	0.01796851	0.00049353	2.82	0.01746373	0.01804868	0.0173361
1720223400	0.01747498	-0.000531	-2.95	0.01785313	0.01820731	0.01659616
1720137000	0.01800643	-0.001301	-6.74	0.01932504	0.01939413	0.01791905
1720050600	0.01930776	-0.000713	-3.56	0.02002889	0.02007413	0.01904576
1719964200	0.02002092	-0.000125	-0.62	0.02013736	0.02027495	0.01991532
1719877800	0.02014585	1.5E-5	0.07	0.02006671	0.0205584	0.01965051
1719791400	0.02013091	0.00037199	1.88	0.0197714	0.02023627	0.01963463
1719705000	0.01975892	-1.7E-5	-0.09	0.01977556	0.01993607	0.0197302
1719618600	0.0197758	-0.000401	-1.99	0.02021078	0.02040358	0.0197063
1719532200	0.0201768	0.00044765	2.27	0.01973982	0.02032494	0.01970753
1719445800	0.01972915	-0.00016	-0.80	0.02006671	0.02013321	0.01948948
1719359400	0.01988884	0.0002395	1.22	0.01966692	0.02007343	0.0195462
1719273000	0.01964934	-0.000421	-2.10	0.02006671	0.02013321	0.01898077
1719186600	0.02007052	-0.00044	-2.15	0.02051024	0.02065148	0.02001306
1719100200	0.02051036	-0.000137	-0.66	0.02065999	0.02065999	0.02040893
1719013800	0.02064696	2.6E-5	0.13	0.02060775	0.02081384	0.02022878
1718927400	0.02062066	-0.00023	-1.10	0.02085323	0.02122568	0.02045982
1718841000	0.0208507	0.0004322	2.12	0.02042912	0.02104242	0.02033878
1718754600	0.0204185	-0.000149	-0.72	0.02062412	0.02062606	0.01981606
1718668200	0.02056795	-0.00068	-3.20	0.02160195	0.02168196	0.02037993
1718581800	0.02124775	0.00032167	1.54	0.02091175	0.02142432	0.02078373
1718495400	0.02092608	0.0005013	2.45	0.02042583	0.02107224	0.0203838
1718409000	0.02042478	4.6E-5	0.23	0.02040036	0.02070131	0.01974603
1718322600	0.02037829	-0.00052	-2.49	0.0208763	0.02089262	0.0201368