Dynamic Set DollarDSD

$ 0.004864

0.00000099

(

0.02%

)

Official Links

Website

Discord

Info

Rank 994

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 0

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.004846-0.004893

52 Weeks Range 0.003019-0.005747

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	2 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	2 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	2 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00457261	0.00029148	6.37447759595	0.00412533	0.00493577	0	CX
4	0.00486318	9.1E-7	0.0187120361574	0.00412533	0.00522723	0	CX
12	0.00341168	0.00145241	42.5716948835	0.00330848	0.005747	0	CX
26	0.00474684	0.00011725	2.4700642954	0.00301933	0.005747	0	CX
52	0.00354029	0.0013238	37.3924170054	0.00301933	0.005747	9.0E-8	CX
156	0.00816547	-0.00330138	-40.4309856016	0.0015084	0.01924362	168842.075348	CX
260	0.15664625	-0.15178216	-96.8948570425	0.0015084	0.29383501	184193.414138	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737157800	0.00487223	0.00024988	5.41	0.00462933	0.00493577	0.00462933
1737071400	0.00462235	-0.000195	-4.05	0.00482308	0.00483694	0.00457387
1736985000	0.00481707	0.00030144	6.68	0.00451112	0.00486411	0.0044609
1736898600	0.00451563	0.00013443	3.07	0.00438838	0.00455281	0.00437862
1736812200	0.0043812	-0.000186	-4.07	0.00466358	0.00480275	0.00412533
1736725800	0.0045675	-3.6E-5	-0.78	0.00459503	0.00461507	0.00451757
1736639400	0.00460311	2.1E-5	0.46	0.00457261	0.00464368	0.0045118
1736553000	0.00458186	8.4E-5	1.87	0.00466358	0.00480275	0.00448009
1736466600	0.00449786	-0.000164	-3.52	0.004652	0.00469663	0.00443507
1736380200	0.00466188	-6.6E-5	-1.40	0.00473342	0.0047774	0.00449813
1736293800	0.00472798	-0.000433	-8.39	0.005165	0.00518095	0.00470167
1736207400	0.00516077	6.5E-5	1.28	0.00466358	0.00522723	0.00463845
1736121000	0.00509545	-2.5E-5	-0.49	0.00511774	0.00513678	0.0050418
1736034600	0.00512019	7.3E-5	1.45	0.00504942	0.00513746	0.00500481
1735948200	0.00504701	0.0002218	4.60	0.00483243	0.0050784	0.00479628
1735861800	0.00482521	0.00013402	2.86	0.00466358	0.00488703	0.00463845
1735775400	0.00469119	2.5E-5	0.54	0.00467009	0.00471331	0.0046366
1735689000	0.00466604	-2.8E-5	-0.60	0.00469856	0.00481919	0.00463859
1735602600	0.00469452	-2.0E-6	-0.04	0.00466358	0.00480275	0.00462029
1735516200	0.00469693	-5.6E-5	-1.18	0.00475274	0.00476813	0.0046525
1735429800	0.00475321	9.8E-5	2.11	0.00466124	0.00476709	0.00465334
1735343400	0.00465544	-6.0E-6	-0.13	0.00466358	0.00480275	0.00462718
1735257000	0.00466186	-0.000227	-4.64	0.00490869	0.00491503	0.00462372
1735170600	0.00488889	-2.0E-6	-0.04	0.00488147	0.00495696	0.00481902
1735084200	0.00489098	0.00010875	2.27	0.00478129	0.00494601	0.00470188
1734997800	0.00478223	0.00019992	4.36	0.00478469	0.00483408	0.00457686
1734911400	0.00458231	-8.6E-5	-1.84	0.00468872	0.00474938	0.00454673
1734825000	0.00466803	-0.000184	-3.79	0.00486318	0.00497445	0.00461006
1734738600	0.00485242	3.6E-5	0.75	0.00478469	0.00488495	0.00436172
1734652200	0.00481646	-0.00026	-5.12	0.00506637	0.00520249	0.00466975
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186
1734479400	0.00543177	-0.000163	-2.91	0.00556635	0.00565745	0.00538984
1734393000	0.00559526	6.1E-5	1.10	0.00445025	0.005747	0.00371607
1734306600	0.00553406	0.00012232	2.26	0.00542081	0.00553406	0.00536949
1734220200	0.00541174	-5.2E-5	-0.95	0.00547442	0.0055202	0.00535568
1734133800	0.00546355	3.5E-5	0.64	0.0054417	0.00554909	0.00539827
1734047400	0.00542903	6.1E-5	1.14	0.00536733	0.0055789	0.00532249
1733961000	0.00536816	0.00030088	5.94	0.00509063	0.00539106	0.0049907
1733874600	0.00506728	-0.000127	-2.44	0.00517776	0.00528602	0.00492626
1733788200	0.00519447	-0.000396	-7.08	0.00445025	0.00551674	0.00371607
1733701800	0.00559049	-2.0E-5	-0.36	0.00560497	0.00561827	0.00550901
1733615400	0.00561064	-1.3E-5	-0.23	0.00560567	0.00563313	0.00557132
1733529000	0.00562339	0.00031626	5.96	0.0053053	0.0057288	0.00530307
1733442600	0.00530713	-6.1E-5	-1.14	0.00536642	0.00553378	0.00523686
1733356200	0.00536783	0.00029709	5.86	0.00506893	0.00545491	0.00506893
1733269800	0.00507074	-2.5E-5	-0.49	0.00509194	0.00513851	0.00492844
1733183400	0.00509544	-0.000102	-1.96	0.00519356	0.00526275	0.00500346
1733097000	0.00519769	1.1E-5	0.21	0.00520136	0.0052422	0.00512821
1733010600	0.00518638	0.00015336	3.05	0.00502129	0.00522729	0.00500665
1732924200	0.00503302	2.0E-5	0.40	0.00501394	0.00510773	0.00495622
1732837800	0.00501335	-0.000119	-2.32	0.00511145	0.00512218	0.00495028
1732751400	0.00513196	0.0004753	10.21	0.00466748	0.00515697	0.00462214
1732665000	0.00465666	-0.000124	-2.59	0.00477821	0.00484638	0.00455603
1732578600	0.00478031	7.3E-5	1.55	0.00445025	0.00495408	0.00371607
1732492200	0.00470759	-5.3E-5	-1.11	0.00478202	0.004834	0.0046086
1732405800	0.00476105	0.00010706	2.30	0.00466305	0.00489927	0.0046521
1732319400	0.00465399	-6.9E-5	-1.46	0.00470797	0.00480113	0.0045779
1732233000	0.00472285	0.00041538	9.64	0.00430553	0.00473872	0.00425212
1732146600	0.00430747	-5.1E-5	-1.17	0.00435906	0.00442526	0.00424986
1732060200	0.0043587	-0.000146	-3.24	0.0045024	0.0045024	0.00430557
1731973800	0.00450518	0.00020468	4.76	0.00445025	0.00450518	0.00371607
1731887400	0.0043005	-7.8E-5	-1.78	0.00439128	0.00442292	0.00426946
1731801000	0.0043788	4.5E-5	1.04	0.00432024	0.00450534	0.00430406
1731714600	0.00433358	5.2E-5	1.21	0.00430193	0.00438333	0.00422213
1731628200	0.00428129	-0.000192	-4.29	0.00446833	0.00453937	0.00425269
1731541800	0.00447286	-7.8E-5	-1.71	0.00454325	0.00467187	0.00436968
1731455400	0.00455095	-0.000159	-3.38	0.00469805	0.00481584	0.00450377
1731369000	0.00471016	0.00024857	5.57	0.00445645	0.00473733	0.00436758
1731282600	0.00446159	6.9E-5	1.57	0.00436384	0.00454473	0.00433195
1731196200	0.00439289	0.00024992	6.03	0.00414596	0.00442001	0.00414524
1731109800	0.00414297	8.2E-5	2.02	0.00410403	0.00417897	0.00404714
1731023400	0.00406121	0.00024882	6.53	0.00379737	0.00408711	0.00378653
1730937000	0.00381239	0.00041417	12.19	0.00339711	0.0038415	0.00339578
1730850600	0.00339822	4.9E-5	1.46	0.00337103	0.00346929	0.00333447
1730764200	0.00334927	-9.1E-5	-2.65	0.00445025	0.00448868	0.00330848
1730677800	0.00344015	-4.2E-5	-1.21	0.00349168	0.00349207	0.00337531
1730591400	0.00348198	-3.4E-5	-0.97	0.0035207	0.0035306	0.00346676
1730505000	0.00351555	-9.0E-6	-0.26	0.00353007	0.00361936	0.00346235
1730418600	0.00352469	-0.000199	-5.34	0.00372344	0.00373405	0.00350837
1730332200	0.00372411	3.5E-5	0.95	0.00368834	0.00380476	0.00364805
1730245800	0.00368888	9.8E-5	2.73	0.00359032	0.00375278	0.00358537
1730159400	0.00359137	8.3E-5	2.37	0.00445025	0.00448868	0.00348336
1730073000	0.00350848	3.7E-5	1.07	0.00346718	0.00353186	0.00344803
1729986600	0.00347135	9.2E-5	2.72	0.00341168	0.00350127	0.00340019
1729900200	0.00337908	-0.000165	-4.66	0.00355007	0.00358115	0.00334642
1729813800	0.00354412	1.3E-5	0.37	0.00352713	0.00358015	0.00351257
1729727400	0.00353068	-0.000142	-3.87	0.00366805	0.00367151	0.00344268
1729641000	0.00367238	-6.1E-5	-1.63	0.00373794	0.00373794	0.00364954
1729554600	0.00373293	-0.000104	-2.71	0.00384728	0.00387083	0.00372031
1729468200	0.0038371	0.00012909	3.48	0.00371092	0.00385473	0.00369108
1729381800	0.00370801	9.0E-6	0.24	0.00369783	0.00372702	0.00368594
1729295400	0.00369947	5.6E-5	1.54	0.00445025	0.00448868	0.00365295