DetherDTH

$ 0.006012

0.000178

(

3.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00598

Fully Diluted Market Cap

$ 601,243

Genesis Date

2/05/2018

Days Range 0.005763-0.006074

52 Weeks Range 0.003752-0.007203

Circulating Supply 85,000,000 / 100,000,000

85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0061008	-8.837E-5	-1.44849855757	0.00574236	0.00610868	0	CX
4	0.00666969	-0.00065726	-9.85443101553	0.005421	0.0071427	0	CX
12	0.00412597	0.00188646	45.72161213	0.00393937	0.0071427	0	CX
26	0.00597935	3.308E-5	0.553237392024	0.0037526	0.0071427	0	CX
52	0.0040519	0.00196053	48.3854488018	0.00375222	0.0072026	0.00248043	CX
156	0.10289036	-0.09687793	-94.1564690803	0.0020088	0.10682226	0.01874196	CX
260	0.01549653	-0.0094841	-61.2014431618	0.0020088	0.14896884	0.01124722	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.00583047	3.1E-5	0.53	0.00580425	0.00585797	0.00576263
1735689000	0.00579922	-3.5E-5	-0.60	0.00583964	0.00598956	0.0057651
1735602600	0.00583462	-3.0E-6	-0.05	0.00579616	0.00596913	0.00574236
1735516200	0.00583761	-7.0E-5	-1.18	0.00590698	0.0059261	0.0057824
1735429800	0.00590756	0.00012151	2.10	0.00579326	0.00592482	0.00578344
1735343400	0.00578605	-8.0E-6	-0.14	0.00579616	0.00596913	0.00575092
1735257000	0.00579402	-0.000282	-4.64	0.0061008	0.00610868	0.00574662
1735170600	0.0060762	-3.0E-6	-0.05	0.00606697	0.0061608	0.00598935
1735084200	0.00607879	0.00013516	2.27	0.00594246	0.00614719	0.00584377
1734997800	0.00594363	0.00024848	4.36	0.00594669	0.00601827	0.005421
1734911400	0.00569515	-0.000107	-1.84	0.00582741	0.00590281	0.00565094
1734825000	0.00580169	-0.000229	-3.80	0.00604423	0.00618253	0.00572964
1734738600	0.00603087	4.5E-5	0.75	0.00594669	0.00607129	0.005421
1734652200	0.00598617	-0.000323	-5.12	0.00629678	0.00646596	0.00580383
1734565800	0.0063089	-0.000442	-6.55	0.00676449	0.00679092	0.0063036
1734479400	0.00675092	-0.000203	-2.92	0.00691818	0.0070314	0.0066988
1734393000	0.00695411	7.6E-5	1.10	0.00666969	0.0071427	0.00656928
1734306600	0.00687804	0.00015202	2.26	0.00673729	0.00687804	0.0066735
1734220200	0.00672602	-6.4E-5	-0.94	0.00680392	0.00686082	0.00665635
1734133800	0.00679041	4.3E-5	0.64	0.00676325	0.00689673	0.00670928
1734047400	0.00674751	7.6E-5	1.14	0.00667082	0.00693377	0.00661509
1733961000	0.00667185	0.00037394	5.94	0.00632693	0.00670032	0.00620273
1733874600	0.00629791	-0.000158	-2.45	0.00643521	0.00656977	0.00612264
1733788200	0.00645599	-0.000492	-7.08	0.00666969	0.00687769	0.00619025
1733701800	0.00694818	-2.5E-5	-0.36	0.00696617	0.0069827	0.00684691
1733615400	0.00697322	-1.6E-5	-0.23	0.00696704	0.00700118	0.00692436
1733529000	0.00698907	0.00039307	5.96	0.00659373	0.00712008	0.00659096
1733442600	0.006596	-7.5E-5	-1.12	0.00666969	0.00687769	0.00650867
1733356200	0.00667145	0.00036924	5.86	0.00629996	0.00677968	0.00629996
1733269800	0.00630221	-3.1E-5	-0.49	0.00632855	0.00638644	0.00612535
1733183400	0.0063329	-0.000127	-1.97	0.00645486	0.00654085	0.00621858
1733097000	0.00645999	1.4E-5	0.22	0.00646455	0.0065153	0.00637363
1733010600	0.00644593	0.0001906	3.05	0.00624075	0.00649677	0.00622255
1732924200	0.00625533	2.4E-5	0.39	0.00623161	0.00634818	0.00615987
1732837800	0.00623088	-0.000147	-2.30	0.0063528	0.00636613	0.0061525
1732751400	0.0063783	0.00059073	10.21	0.00580102	0.00640937	0.00574466
1732665000	0.00578757	-0.000154	-2.59	0.00593863	0.00602335	0.00566249
1732578600	0.00594124	9.0E-5	1.54	0.00541769	0.00615721	0.00528197
1732492200	0.00585087	-6.6E-5	-1.12	0.00594337	0.00600797	0.00572783
1732405800	0.0059173	0.00013306	2.30	0.0057955	0.00608909	0.00578189
1732319400	0.00578424	-8.6E-5	-1.47	0.00585134	0.00596712	0.00568967
1732233000	0.00586983	0.00051626	9.64	0.00535116	0.00588955	0.00528478
1732146600	0.00535357	-6.4E-5	-1.18	0.00541769	0.00549996	0.00528197
1732060200	0.00541724	-0.000182	-3.25	0.00559584	0.00559584	0.00535121
1731973800	0.0055993	0.00025439	4.76	0.00534668	0.0055993	0.0052486
1731887400	0.00534491	-9.7E-5	-1.78	0.00545773	0.00549706	0.00530633
1731801000	0.00544223	5.6E-5	1.04	0.00536944	0.00559949	0.00534933
1731714600	0.00538603	6.5E-5	1.22	0.00534668	0.00544785	0.0052475
1731628200	0.00532104	-0.000238	-4.28	0.0055535	0.00564179	0.00528549
1731541800	0.00555912	-9.7E-5	-1.71	0.00564661	0.00580646	0.00543088
1731455400	0.00565618	-0.000198	-3.38	0.005839	0.0059854	0.00559754
1731369000	0.00585405	0.00030894	5.57	0.00553873	0.00588782	0.00542827
1731282600	0.00554511	8.5E-5	1.56	0.00542363	0.00564845	0.00538399
1731196200	0.00545973	0.00031061	6.03	0.00515283	0.00549344	0.00515194
1731109800	0.00514912	0.00010161	2.01	0.00510072	0.00519386	0.00503002
1731023400	0.00504751	0.00030925	6.53	0.00471959	0.0050797	0.00470612
1730937000	0.00473826	0.00051476	12.19	0.00422212	0.00477443	0.00422047
1730850600	0.0042235	6.1E-5	1.47	0.00418971	0.00431184	0.00414427
1730764200	0.00416267	-0.000113	-2.64	0.00399373	0.00463616	0.00393937
1730677800	0.00427561	-5.2E-5	-1.20	0.00433966	0.00434015	0.00419503
1730591400	0.0043276	-4.2E-5	-0.96	0.00437573	0.00438803	0.00430869
1730505000	0.00436933	-1.1E-5	-0.25	0.00438737	0.00449835	0.00430321
1730418600	0.00438069	-0.000248	-5.36	0.0046277	0.00464089	0.0043604
1730332200	0.00462853	4.4E-5	0.96	0.00458408	0.00472878	0.004534
1730245800	0.00458476	0.0001212	2.72	0.00446226	0.00466417	0.0044561
1730159400	0.00446356	0.00010302	2.36	0.00399373	0.00463616	0.00393937
1730073000	0.00436054	4.6E-5	1.07	0.00430921	0.0043896	0.00428541
1729986600	0.00431439	0.00011468	2.73	0.00424024	0.00435158	0.00422595
1729900200	0.00419971	-0.000205	-4.65	0.00441223	0.00445086	0.00415912
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00456316	0.00427876
1729641000	0.00456424	-7.5E-5	-1.62	0.00464573	0.00464573	0.00453586
1729554600	0.0046395	-0.000129	-2.70	0.00478162	0.00481089	0.00462382
1729468200	0.00476897	0.00016045	3.48	0.00461214	0.00479088	0.00458749
1729381800	0.00460852	1.1E-5	0.24	0.00459587	0.00463215	0.0045811
1729295400	0.00459791	6.9E-5	1.52	0.00399373	0.00465512	0.00393937
1729209000	0.00452881	-1.3E-5	-0.29	0.00399373	0.00463616	0.00393937
1729122600	0.0045418	2.2E-5	0.49	0.0045348	0.00460049	0.00451108
1729036200	0.00452013	-5.3E-5	-1.16	0.00457468	0.00466735	0.00443176
1728949800	0.00457327	0.00027913	6.50	0.00399373	0.00463616	0.00393937
1728863400	0.00429414	-1.5E-5	-0.35	0.00431347	0.00431921	0.00424029
1728777000	0.00430926	7.4E-5	1.75	0.00424377	0.00432892	0.00423801
1728690600	0.00423502	8.9E-5	2.15	0.00414539	0.004298	0.00414173
1728604200	0.00414605	2.5E-5	0.61	0.00412597	0.00419743	0.00405501
1728517800	0.00412085	-0.000126	-2.97	0.00424156	0.00429355	0.00409482
1728431400	0.00424734	2.4E-5	0.57	0.0042267	0.00428069	0.00418684
1728345000	0.00422365	-2.1E-5	-0.49	0.00399373	0.00463616	0.00393937
1728258600	0.00424499	4.2E-5	1.00	0.00419416	0.00427048	0.00418964
1728172200	0.0042025	1.0E-6	0.02	0.00421074	0.0042235	0.00415953
1728085800	0.00420124	0.00011179	2.73	0.00409225	0.00424514	0.00407226
1727999400	0.00408945	-1.9E-5	-0.46	0.00399373	0.00463616	0.00393937
1727913000	0.00410843	-0.000157	-3.68	0.0042635	0.00434681	0.00409952