EclipseumECL

$ 0.006161

0.000026

(

0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 2906

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012471

Exchange

Ask

$ 0.012679

Last Trade Time

04:37:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018223

Fully Diluted Market Cap

$ 0

Genesis Date

11/10/2020

Days Range 0.006129-0.006161

52 Weeks Range 0.003802-0.008471

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ECL/ETH	https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861	ETH	1	https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00521946	0.0009414	18.0363485878	0.00489182	0.00716408	0	CX
4	0.00493158	0.00122928	24.9266969207	0.00489182	0.00716408	0	CX
12	0.00532149	0.00083937	15.7732138931	0.0044643	0.00716408	0	CX
26	0.00623564	-7.478E-5	-1.19923536317	0.0044643	0.00821897	0	CX
52	0.00390735	0.00225351	57.67361511	0.00380211	0.00847124	0	CX
156	0.04193333	-0.03577247	-85.307963856	0.00249739	0.0459355	0.00712708	CX
260	0.04254375	-0.03638289	-85.5187659762	0.00249739	0.05878107	0.02658823	CX

Eclipseum is an antifragile DeFi asset. Eclipseum leverages an AMM containing DAI and ETH that leverages ETH price volatility to increase the ECL price. Eclipseum also utilizes an AMM containing ECL and ETH, which users can utilize to buy and sell ECL directly from the Eclipseum smart contract.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.00612568	0.00012088	2.01	0.0060681	0.0061789	0.00598399
1731023400	0.0060048	0.00036791	6.53	0.00561468	0.00604309	0.00559866
1730937000	0.00563689	0.00061238	12.19	0.00502287	0.00567993	0.0050209
1730850600	0.00502451	7.2E-5	1.45	0.00498431	0.0051296	0.00493026
1730764200	0.00495214	-0.000134	-2.63	0.00701854	0.00716408	0.00489182
1730677800	0.0050865	-6.2E-5	-1.20	0.0051627	0.00516328	0.00499064
1730591400	0.00514835	-5.0E-5	-0.96	0.00520561	0.00522025	0.00512585
1730505000	0.00519799	-1.4E-5	-0.27	0.00521946	0.00535148	0.00511933
1730418600	0.00521151	-0.000295	-5.36	0.00550537	0.00552106	0.00518737
1730332200	0.00550636	5.2E-5	0.95	0.00545347	0.00562561	0.0053939
1730245800	0.00545428	0.00014418	2.72	0.00530855	0.00554875	0.00530122
1730159400	0.0053101	0.00012256	2.36	0.00701854	0.00716408	0.0051504
1730073000	0.00518754	5.5E-5	1.07	0.00512647	0.00522211	0.00509816
1729986600	0.00513264	0.00013643	2.73	0.00504442	0.00517688	0.00502742
1729900200	0.00499621	-0.000244	-4.66	0.00524904	0.00529499	0.00494792
1729813800	0.00524024	2.0E-5	0.38	0.00521511	0.0052935	0.00519358
1729727400	0.00522037	-0.000209	-3.85	0.00542348	0.00542859	0.00509025
1729641000	0.00542987	-9.0E-5	-1.63	0.00552681	0.00552681	0.00539611
1729554600	0.0055194	-0.000154	-2.71	0.00568848	0.0057233	0.00550075
1729468200	0.00567343	0.00019087	3.48	0.00548686	0.00569949	0.00545753
1729381800	0.00548256	1.3E-5	0.24	0.00546751	0.00551067	0.00544993
1729295400	0.00546993	8.2E-5	1.52	0.00701854	0.00716408	0.00540114
1729209000	0.00538773	-1.5E-5	-0.28	0.00701854	0.00716408	0.00537554
1729122600	0.00540317	2.6E-5	0.48	0.00539485	0.00547299	0.00536664
1729036200	0.0053774	-6.3E-5	-1.16	0.00544229	0.00555254	0.00527226
1728949800	0.00544062	0.00033207	6.50	0.00701854	0.00716408	0.00520793
1728863400	0.00510855	-1.8E-5	-0.35	0.00513155	0.00513838	0.00504448
1728777000	0.00512654	8.8E-5	1.75	0.00504862	0.00514993	0.00504177
1728690600	0.00503821	0.00010584	2.15	0.00493158	0.00511314	0.00492724
1728604200	0.00493237	3.0E-5	0.61	0.00490848	0.0049935	0.00482407
1728517800	0.0049024	-0.00015	-2.97	0.00504599	0.00510784	0.00487143
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00509255	0.00498089
1728345000	0.00502469	-2.5E-5	-0.50	0.00701854	0.00716408	0.00498422
1728258600	0.00505007	5.1E-5	1.02	0.00498961	0.0050804	0.00498422
1728172200	0.00499952	1.0E-6	0.02	0.00500933	0.00502451	0.00494841
1728085800	0.00499803	0.000133	2.73	0.00486837	0.00505026	0.00484458
1727999400	0.00486503	-2.3E-5	-0.47	0.00701854	0.00716408	0.00478964
1727913000	0.00488762	-0.000187	-3.69	0.0050721	0.00517121	0.00487702
1727826600	0.00507456	-0.000296	-5.51	0.00538804	0.00549891	0.00502246
1727740200	0.00537049	-0.000122	-2.22	0.00550415	0.00550667	0.00533078
1727653800	0.00549288	-4.6E-5	-0.83	0.00553944	0.00555416	0.00545722
1727567400	0.00553869	-4.5E-5	-0.81	0.00558732	0.0055991	0.00549367
1727481000	0.00558407	0.00014095	2.59	0.00544213	0.00564598	0.00541615
1727394600	0.00544312	0.0001123	2.11	0.00534598	0.00551655	0.00529802
1727308200	0.00533082	-0.000165	-3.00	0.00548773	0.0055158	0.0052976
1727221800	0.0054962	1.3E-5	0.24	0.00548171	0.00552863	0.00537311
1727135400	0.00548316	0.00013801	2.58	0.00701854	0.00716408	0.00545055
1727049000	0.00534515	-7.6E-5	-1.40	0.00541483	0.00542671	0.0052337
1726962600	0.00542151	0.00013407	2.54	0.0052981	0.00542604	0.00524084
1726876200	0.00528744	0.00018071	3.54	0.00510321	0.00532252	0.00505152
1726789800	0.00510673	0.00023232	4.77	0.004931	0.00515227	0.00491964
1726703400	0.00487441	3.5E-5	0.72	0.00484375	0.0048852	0.00471875
1726617000	0.00483918	7.6E-5	1.60	0.00475116	0.00494916	0.0046865
1726530600	0.0047636	-3.5E-5	-0.73	0.00480467	0.00483024	0.00467043
1726444200	0.00479821	-0.000205	-4.10	0.0050049	0.0050284	0.00478006
1726357800	0.00500358	-5.3E-5	-1.05	0.00505473	0.00505473	0.00495336
1726271400	0.0050562	0.00016349	3.34	0.00488718	0.00509783	0.00483947
1726185000	0.00489271	4.2E-5	0.87	0.00484402	0.00494028	0.00479774
1726098600	0.00485081	-9.3E-5	-1.88	0.00493695	0.0049373	0.00472256
1726012200	0.00494417	5.4E-5	1.10	0.00487809	0.00496348	0.00480678
1725925800	0.00489016	0.00012623	2.65	0.00701854	0.00716408	0.00470885
1725839400	0.00476393	6.6E-5	1.40	0.00469714	0.004819	0.00464441
1725753000	0.004698	9.7E-5	2.11	0.00461303	0.00477994	0.0046008
1725666600	0.00460053	-0.000302	-6.16	0.0049065	0.00498013	0.0044643
1725580200	0.00490287	-0.000158	-3.12	0.00507032	0.0051042	0.00486392
1725493800	0.00506086	-6.0E-6	-0.12	0.0050085	0.00515022	0.00478877
1725407400	0.00506723	-0.000184	-3.50	0.00525057	0.00527887	0.00504463
1725321000	0.00525132	0.0002199	4.37	0.00701854	0.00716408	0.0050392
1725234600	0.00503142	-0.000168	-3.23	0.00519843	0.00520644	0.00498151
1725148200	0.00519897	-3.2E-5	-0.61	0.0052271	0.00524082	0.00516063
1725061800	0.00523082	-8.5E-7	-0.02	0.00522824	0.00525531	0.00505318
1724975400	0.00523167	-1.1E-5	-0.21	0.00523256	0.00537314	0.00519168
1724889000	0.00524285	0.00014289	2.80	0.00508944	0.00528744	0.00501022
1724802600	0.00509996	-0.000454	-8.17	0.0055603	0.00558889	0.00498588
1724716200	0.00555403	-0.000129	-2.27	0.00568167	0.00571949	0.00552282
1724629800	0.00568322	-3.2E-5	-0.56	0.00573474	0.00577886	0.00566476
1724543400	0.00571535	-8.0E-6	-0.14	0.00572851	0.0058316	0.00566457
1724457000	0.0057229	0.00029193	5.38	0.00542845	0.00578709	0.00542836
1724370600	0.00543097	-1.1E-5	-0.20	0.00701854	0.00716408	0.00535833
1724284200	0.005442	0.00010242	1.92	0.00533658	0.00547181	0.00526959
1724197800	0.00533958	-0.000115	-2.11	0.00545573	0.00557713	0.00529257
1724111400	0.00545445	1.4E-5	0.26	0.00701854	0.00716408	0.0053158
1724025000	0.00544004	3.0E-5	0.55	0.00540812	0.00554855	0.00538001
1723938600	0.00541021	3.8E-5	0.71	0.00536918	0.00543625	0.0053592
1723852200	0.00537208	4.2E-5	0.79	0.00532149	0.00544064	0.00528384
1723765800	0.0053302	-0.000183	-3.32	0.00551671	0.00553408	0.00523809
1723679400	0.00551315	-6.8E-5	-1.22	0.00558953	0.00572998	0.00547003
1723593000	0.00558163	-8.9E-5	-1.57	0.0056371	0.00565985	0.00541021
1723506600	0.00567022	0.00037481	7.08	0.00701854	0.00716408	0.00524442
1723420200	0.00529541	-0.0001	-1.85	0.00540203	0.00560547	0.00526374
1723333800	0.00539572	2.6E-5	0.48	0.00536875	0.00546759	0.00534749
1723247400	0.00536949	-0.000183	-3.30	0.00555805	0.00559605	0.00529766