EthereumeRushEER

$ 0.001381

0.00000386

(

0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00126

Exchange

Ask

$ 0.00126

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001071

Fully Diluted Market Cap

$ 33,264

Genesis Date

7/23/2020

Days Range 0.001372-0.001383

52 Weeks Range 0.000868-0.002333

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00152535	-0.00014464	-9.48241387223	0.00129048	0.0015294	0	CX
4	0.00129341	8.73E-5	6.74959989485	0.00127889	0.00155469	0	CX
12	0.00181188	-0.00043117	-23.7968298121	0.0012293	0.00202062	0	CX
26	0.00188892	-0.00050821	-26.9047921564	0.0012293	0.00226319	0	CX
52	0.00091946	0.00046125	50.1653144237	0.00086841	0.00233266	0	CX
156	0.00663036	-0.00524965	-79.1759421811	0.00046049	0.00919755	0.00095339	CX
260	0	0	0	0	0.01039817	0.00670007	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236
1725925800	0.00134656	3.5E-5	2.67	0.00153047	0.00154094	0.00129664
1725839400	0.0013118	1.8E-5	1.39	0.00129341	0.00132697	0.00127889
1725753000	0.00129365	2.7E-5	2.13	0.00127025	0.00131621	0.00126688
1725666600	0.00126681	-8.3E-5	-6.15	0.00135106	0.00137134	0.0012293
1725580200	0.00135006	-4.4E-5	-3.16	0.00139617	0.0014055	0.00133934
1725493800	0.00139357	-2.0E-6	-0.14	0.00137915	0.00141817	0.00131864
1725407400	0.00139532	-5.1E-5	-3.53	0.00144581	0.0014536	0.0013891
1725321000	0.00144601	6.1E-5	4.40	0.00153047	0.00154094	0.0013876
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104
1725061800	0.00144037	-2.3E-7	-0.02	0.00143966	0.00144711	0.00139145
1724975400	0.0014406	-3.0E-6	-0.21	0.00144085	0.00147956	0.00142959
1724889000	0.00144368	3.9E-5	2.78	0.00140144	0.00145596	0.00137962
1724802600	0.00140433	-0.000125	-8.17	0.00153109	0.00153897	0.00137292
1724716200	0.00152937	-3.6E-5	-2.30	0.00156451	0.00157493	0.00152077
1724629800	0.00156494	-9.0E-6	-0.57	0.00157913	0.00159128	0.00155986
1724543400	0.00157379	-2.0E-6	-0.13	0.00157741	0.0016058	0.00155981
1724457000	0.00157587	8.0E-5	5.35	0.00149479	0.00159354	0.00149476
1724370600	0.00149548	-3.0E-6	-0.20	0.00153047	0.00154094	0.00147202
1724284200	0.00149852	2.8E-5	1.90	0.00146949	0.00150673	0.00145104
1724197800	0.00147032	-3.2E-5	-2.13	0.0015023	0.00153573	0.00145737
1724111400	0.00150195	4.0E-6	0.27	0.00153047	0.00154094	0.00146377
1724025000	0.00149798	8.0E-6	0.54	0.00148919	0.00152786	0.00148145
1723938600	0.00148976	1.0E-5	0.68	0.00147847	0.00149693	0.00147572
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497
1723765800	0.00146773	-5.0E-5	-3.29	0.00151909	0.00152387	0.00144237
1723679400	0.00151811	-1.9E-5	-1.24	0.00153914	0.00157782	0.00150624
1723593000	0.00153697	-2.4E-5	-1.54	0.00155224	0.00155851	0.00148976
1723506600	0.00156136	0.00010321	7.08	0.00153047	0.00156696	0.00144411
1723420200	0.00145815	-2.8E-5	-1.88	0.00148751	0.00154353	0.00144943
1723333800	0.00148577	7.0E-6	0.47	0.00147835	0.00150556	0.00147249
1723247400	0.00147855	-5.0E-5	-3.27	0.00153047	0.00154094	0.00145877
1723161000	0.00152883	0.0001911	14.29	0.00133225	0.00155034	0.00132372
1723074600	0.00133773	-6.1E-5	-4.36	0.00140303	0.00145234	0.00131952
1722988200	0.00139885	1.0E-5	0.72	0.00138084	0.00145327	0.00138084
1722901800	0.00138903	-0.000152	-9.87	0.00182401	0.00183203	0.00124677
1722815400	0.00154072	-0.000116	-7.00	0.00165481	0.00166939	0.00151107
1722729000	0.0016571	-4.4E-5	-2.59	0.0017019	0.00171878	0.00163051
1722642600	0.00170084	-0.000125	-6.85	0.00182401	0.00183203	0.00169133
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00184597	0.00175524
1722469800	0.0018408	-2.7E-5	-1.45	0.00186693	0.00190808	0.00183281
1722383400	0.00186745	-2.2E-5	-1.16	0.00189068	0.0019184	0.00184514
1722297000	0.00188962	2.4E-5	1.29	0.00190183	0.00193584	0.00177352
1722210600	0.00186571	1.0E-5	0.54	0.00185077	0.00187065	0.00182529
1722124200	0.00185584	-1.2E-5	-0.64	0.00186376	0.00189502	0.00182769
1722037800	0.0018681	5.9E-5	3.26	0.00180899	0.00187256	0.00180861
1721951400	0.00180949	-9.2E-5	-4.84	0.00190183	0.0019043	0.00176397
1721865000	0.001901	-8.3E-5	-4.18	0.00198545	0.00198795	0.00188504
1721778600	0.00198397	2.1E-5	1.07	0.00196198	0.00201797	0.0019398
1721692200	0.00196305	-4.5E-5	-2.24	0.00181188	0.00199897	0.00180387
1721605800	0.00200771	-1.8E-7	-0.01	0.00200474	0.00202062	0.00195486
1721519400	0.00200789	9.0E-6	0.45	0.00199844	0.00201757	0.00198534
1721433000	0.00199892	4.3E-5	2.20	0.00194803	0.00201821	0.00192556
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.001989	0.00192915
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00200447	0.00192534
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00199395	0.00190981
1721087400	0.00198778	0.00013054	7.03	0.00181188	0.00199055	0.00180387
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387
1720914600	0.00181146	2.6E-5	1.46	0.00178508	0.00182508	0.00177536
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00173701
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00183162	0.00174234
1720655400	0.00176834	1.8E-5	1.03	0.00174575	0.00179515	0.00172646
1720569000	0.00175004	3.1E-5	1.80	0.0017188	0.00177074	0.00171231
1720482600	0.00171862	5.2E-5	3.12	0.00209763	0.0021054	0.00165481
1720396200	0.00166628	-8.2E-5	-4.69	0.00174534	0.00175126	0.00166628
1720309800	0.00174779	4.8E-5	2.82	0.00169869	0.00175558	0.00168627