EthereumeRushEER

$ 0.001431

-0.00000176

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4452

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001305

Exchange

Ask

$ 0.001305

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001071

Fully Diluted Market Cap

$ 34,475

Genesis Date

7/23/2020

Days Range 0.001429-0.001434

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Momento Cripto: Fantom reduz requisitos de staking, Queda na paridade do TrueUSD, e mais

/jornal/2024/01/momento-cripto-fantom-reduz-requisitos-de-staking-queda-na-paridade-do-trueusd-e-mais-2/

Momento Cripto: Fantom reduz requisitos de staking, Queda na paridade do TrueUSD, e mais

/jornal/2024/01/momento-cripto-fantom-reduz-requisitos-de-staking-queda-na-paridade-do-trueusd-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Momento cripto (07/07/23): Executivos renunciam na Binance, Rede Aptos comprometida, e mais

/jornal/2023/07/momento-cripto-07-07-23-executivos-renunciam-na-binance-rede-aptos-comprometida-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104
1725061800	0.00144037	-2.3E-7	-0.02	0.00143966	0.00144711	0.00139145
1724975400	0.0014406	-3.0E-6	-0.21	0.00144085	0.00147956	0.00142959
1724889000	0.00144368	3.9E-5	2.78	0.00140144	0.00145596	0.00137962
1724802600	0.00140433	-0.000125	-8.17	0.00153109	0.00153897	0.00137292
1724716200	0.00152937	-3.6E-5	-2.30	0.00156451	0.00157493	0.00152077
1724629800	0.00156494	-9.0E-6	-0.57	0.00157913	0.00159128	0.00155986
1724543400	0.00157379	-2.0E-6	-0.13	0.00157741	0.0016058	0.00155981
1724457000	0.00157587	8.0E-5	5.35	0.00149479	0.00159354	0.00149476
1724370600	0.00149548	-3.0E-6	-0.20	0.00153047	0.00154094	0.00147202
1724284200	0.00149852	2.8E-5	1.90	0.00146949	0.00150673	0.00145104
1724197800	0.00147032	-3.2E-5	-2.13	0.0015023	0.00153573	0.00145737
1724111400	0.00150195	4.0E-6	0.27	0.00153047	0.00154094	0.00146377
1724025000	0.00149798	8.0E-6	0.54	0.00148919	0.00152786	0.00148145
1723938600	0.00148976	1.0E-5	0.68	0.00147847	0.00149693	0.00147572
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497
1723765800	0.00146773	-5.0E-5	-3.29	0.00151909	0.00152387	0.00144237
1723679400	0.00151811	-1.9E-5	-1.24	0.00153914	0.00157782	0.00150624
1723593000	0.00153697	-2.4E-5	-1.54	0.00155224	0.00155851	0.00148976
1723506600	0.00156136	0.00010321	7.08	0.00153047	0.00156696	0.00144411
1723420200	0.00145815	-2.8E-5	-1.88	0.00148751	0.00154353	0.00144943
1723333800	0.00148577	7.0E-6	0.47	0.00147835	0.00150556	0.00147249
1723247400	0.00147855	-5.0E-5	-3.27	0.00153047	0.00154094	0.00145877
1723161000	0.00152883	0.0001911	14.29	0.00133225	0.00155034	0.00132372
1723074600	0.00133773	-6.1E-5	-4.36	0.00140303	0.00145234	0.00131952
1722988200	0.00139885	1.0E-5	0.72	0.00138084	0.00145327	0.00138084
1722901800	0.00138903	-0.000152	-9.87	0.00182401	0.00183203	0.00124677
1722815400	0.00154072	-0.000116	-7.00	0.00165481	0.00166939	0.00151107
1722729000	0.0016571	-4.4E-5	-2.59	0.0017019	0.00171878	0.00163051
1722642600	0.00170084	-0.000125	-6.85	0.00182401	0.00183203	0.00169133
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00184597	0.00175524
1722469800	0.0018408	-2.7E-5	-1.45	0.00186693	0.00190808	0.00183281
1722383400	0.00186745	-2.2E-5	-1.16	0.00189068	0.0019184	0.00184514
1722297000	0.00188962	2.4E-5	1.29	0.00190183	0.00193584	0.00177352
1722210600	0.00186571	1.0E-5	0.54	0.00185077	0.00187065	0.00182529
1722124200	0.00185584	-1.2E-5	-0.64	0.00186376	0.00189502	0.00182769
1722037800	0.0018681	5.9E-5	3.26	0.00180899	0.00187256	0.00180861
1721951400	0.00180949	-9.2E-5	-4.84	0.00190183	0.0019043	0.00176397
1721865000	0.001901	-8.3E-5	-4.18	0.00198545	0.00198795	0.00188504
1721778600	0.00198397	2.1E-5	1.07	0.00196198	0.00201797	0.0019398
1721692200	0.00196305	-4.5E-5	-2.24	0.00181188	0.00199897	0.00180387
1721605800	0.00200771	-1.8E-7	-0.01	0.00200474	0.00202062	0.00195486
1721519400	0.00200789	9.0E-6	0.45	0.00199844	0.00201757	0.00198534
1721433000	0.00199892	4.3E-5	2.20	0.00194803	0.00201821	0.00192556
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.001989	0.00192915
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00200447	0.00192534
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00199395	0.00190981
1721087400	0.00198778	0.00013054	7.03	0.00181188	0.00199055	0.00180387
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387
1720914600	0.00181146	2.6E-5	1.46	0.00178508	0.00182508	0.00177536
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00173701
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00183162	0.00174234
1720655400	0.00176834	1.8E-5	1.03	0.00174575	0.00179515	0.00172646
1720569000	0.00175004	3.1E-5	1.80	0.0017188	0.00177074	0.00171231
1720482600	0.00171862	5.2E-5	3.12	0.00209763	0.0021054	0.00165481
1720396200	0.00166628	-8.2E-5	-4.69	0.00174534	0.00175126	0.00166628
1720309800	0.00174779	4.8E-5	2.82	0.00169869	0.00175558	0.00168627
1720223400	0.00169978	-5.2E-5	-2.97	0.00173656	0.00177101	0.0016143
1720137000	0.00175147	-0.000127	-6.76	0.00187974	0.00188646	0.00174298
1720050600	0.00187805	-6.9E-5	-3.54	0.0019482	0.0019526	0.00185257
1719964200	0.00194742	-1.2E-5	-0.61	0.00195875	0.00197213	0.00193715
1719877800	0.00195958	1.0E-6	0.05	0.00209763	0.0021054	0.00195072
1719791400	0.00195812	3.6E-5	1.87	0.00192315	0.00196837	0.00190985
1719705000	0.00192194	-2.0E-6	-0.10	0.00192356	0.00193917	0.00191915
1719618600	0.00192358	-3.9E-5	-1.99	0.00196589	0.00198464	0.00191682
1719532200	0.00196258	4.4E-5	2.29	0.00192008	0.00197699	0.00191694
1719445800	0.00191904	-1.6E-5	-0.83	0.00209763	0.0021054	0.00189573
1719359400	0.00193458	2.3E-5	1.20	0.00191299	0.00195253	0.00190125
1719273000	0.00191128	-3.8E-5	-1.95	0.00194855	0.00195501	0.00184625
1719186600	0.00194892	-4.3E-5	-2.16	0.00199162	0.00200533	0.00194334
1719100200	0.00199163	-1.3E-5	-0.65	0.00200616	0.00200616	0.00198178
1719013800	0.0020049	3.0E-6	0.15	0.00200109	0.0020211	0.00196429
1718927400	0.00200234	-2.2E-5	-1.09	0.00202493	0.00206109	0.00198672
1718841000	0.00202468	4.2E-5	2.12	0.00198374	0.0020433	0.00197497
1718754600	0.00198271	-1.5E-5	-0.75	0.00200268	0.00200287	0.00192421
1718668200	0.00199722	-6.6E-5	-3.20	0.00209763	0.0021054	0.00197897
1718581800	0.00206324	3.1E-5	1.53	0.00203061	0.00208038	0.00201818
1718495400	0.002032	4.9E-5	2.47	0.00198342	0.00204619	0.00197934
1718409000	0.00198332	5.0E-6	0.25	0.00198095	0.00201017	0.00191741
1718322600	0.00197881	-5.0E-5	-2.46	0.00202717	0.00202875	0.00195536
1718236200	0.00202926	3.5E-5	1.75	0.00199502	0.00208227	0.00197507
1718149800	0.00199435	-9.5E-5	-4.55	0.00209076	0.00209204	0.00195746
1718063400	0.00208984	-2.2E-5	-1.04	0.00209763	0.00211447	0.00208268
1717977000	0.00211137	1.2E-5	0.57	0.00209763	0.00211907	0.00209021
1717890600	0.00209912	2.0E-6	0.10	0.00209593	0.00211333	0.00209137
1717804200	0.00209684	-7.7E-5	-3.54	0.00217242	0.00218814	0.0020758
1717717800	0.00217348	-3.0E-5	-1.36	0.0022036	0.00221044	0.00214587
1717631400	0.00220397	3.0E-5	1.38	0.00167964	0.00221543	0.00163732
1717545000	0.0021735	2.9E-5	1.35	0.00214677	0.00218336	0.00213296
1717458600	0.00214407	-1.0E-5	-0.46	0.00215199	0.00219419	0.0021419
1717372200	0.00215452	-1.9E-5	-0.87	0.0021735	0.00218595	0.00213807
1717285800	0.00217351	2.8E-5	1.31	0.00214517	0.00218108	0.00213766