EthereumeRushEER

$ 0.001958

0.000046

(

2.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5031

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001786

Exchange

Ask

$ 0.001786

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001071

Fully Diluted Market Cap

$ 47,164

Genesis Date

7/23/2020

Days Range 0.001889-0.00199

52 Weeks Range 0.001208-0.00234

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00199853	-4.09E-5	-2.04650418057	0.00188111	0.00200112	0	CX
4	0.0021849	-0.00022727	-10.4018490549	0.00177584	0.00233985	0	CX
12	0.00135161	0.00060602	44.8368982177	0.00129048	0.00233985	0	CX
26	0.00195875	-1.12E-6	-0.0571793235482	0.0012293	0.00233985	0	CX
52	0.00124063	0.000717	57.7932179618	0.00120834	0.00233985	0	CX
156	0.00211063	-0.000153	-7.24902043466	0.00046049	0.00233985	0.00022715	CX
260	0	0	0	0	0.01039817	0.00627836	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433
1734997800	0.00194705	8.1E-5	4.34	0.00194805	0.0019715	0.00177584
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.00183425	0.00171937
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576
1730764200	0.00136363	-3.7E-5	-2.64	0.00130829	0.00151874	0.00129048
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00151874	0.00129048
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294