EthereumeRushEER

$ 0.001693

0.00000359

(

0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4489

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001544

Exchange

Ask

$ 0.001544

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001071

Fully Diluted Market Cap

$ 40,784

Genesis Date

7/23/2020

Days Range 0.001688-0.001693

52 Weeks Range 0.001054-0.002333

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00143724	0.00025559	17.7833903871	0.00129048	0.00166404	0	CX
4	0.00135797	0.00033486	24.6588658071	0.00129048	0.00166404	0	CX
12	0.00146533	0.0002275	15.5255130244	0.0012293	0.00166404	0	CX
26	0.00171706	-2.423E-5	-1.41113298312	0.0012293	0.00226319	0	CX
52	0.00107593	0.0006169	57.3364438207	0.00105393	0.00233266	0	CX
156	0.00873803	-0.0070452	-80.6268689853	0.00046049	0.00919755	0.00095253	CX
260	0	0	0	0	0.01039817	0.00653245	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576
1730764200	0.00136363	-3.7E-5	-2.64	0.00130829	0.00151874	0.00129048
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00151874	0.00129048
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236
1725925800	0.00134656	3.5E-5	2.67	0.00153047	0.00154094	0.00129664
1725839400	0.0013118	1.8E-5	1.39	0.00129341	0.00132697	0.00127889
1725753000	0.00129365	2.7E-5	2.13	0.00127025	0.00131621	0.00126688
1725666600	0.00126681	-8.3E-5	-6.15	0.00135106	0.00137134	0.0012293
1725580200	0.00135006	-4.4E-5	-3.16	0.00139617	0.0014055	0.00133934
1725493800	0.00139357	-2.0E-6	-0.14	0.00137915	0.00141817	0.00131864
1725407400	0.00139532	-5.1E-5	-3.53	0.00144581	0.0014536	0.0013891
1725321000	0.00144601	6.1E-5	4.40	0.00153047	0.00154094	0.0013876
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104
1725061800	0.00144037	-2.3E-7	-0.02	0.00143966	0.00144711	0.00139145
1724975400	0.0014406	-3.0E-6	-0.21	0.00144085	0.00147956	0.00142959
1724889000	0.00144368	3.9E-5	2.78	0.00140144	0.00145596	0.00137962
1724802600	0.00140433	-0.000125	-8.17	0.00153109	0.00153897	0.00137292
1724716200	0.00152937	-3.6E-5	-2.30	0.00156451	0.00157493	0.00152077
1724629800	0.00156494	-9.0E-6	-0.57	0.00157913	0.00159128	0.00155986
1724543400	0.00157379	-2.0E-6	-0.13	0.00157741	0.0016058	0.00155981
1724457000	0.00157587	8.0E-5	5.35	0.00149479	0.00159354	0.00149476
1724370600	0.00149548	-3.0E-6	-0.20	0.00153047	0.00154094	0.00147202
1724284200	0.00149852	2.8E-5	1.90	0.00146949	0.00150673	0.00145104
1724197800	0.00147032	-3.2E-5	-2.13	0.0015023	0.00153573	0.00145737
1724111400	0.00150195	4.0E-6	0.27	0.00153047	0.00154094	0.00146377
1724025000	0.00149798	8.0E-6	0.54	0.00148919	0.00152786	0.00148145
1723938600	0.00148976	1.0E-5	0.68	0.00147847	0.00149693	0.00147572
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497
1723765800	0.00146773	-5.0E-5	-3.29	0.00151909	0.00152387	0.00144237
1723679400	0.00151811	-1.9E-5	-1.24	0.00153914	0.00157782	0.00150624
1723593000	0.00153697	-2.4E-5	-1.54	0.00155224	0.00155851	0.00148976
1723506600	0.00156136	0.00010321	7.08	0.00153047	0.00156696	0.00144411
1723420200	0.00145815	-2.8E-5	-1.88	0.00148751	0.00154353	0.00144943
1723333800	0.00148577	7.0E-6	0.47	0.00147835	0.00150556	0.00147249
1723247400	0.00147855	-5.0E-5	-3.27	0.00153047	0.00154094	0.00145877