EtherlandELAND

$ 0.061283

-0.001617

(

-2.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1834

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 0

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08003

Fully Diluted Market Cap

$ 61,282,890

Genesis Date

4/17/2021

Days Range 0.061082-0.064041

52 Weeks Range 0.023662-0.260374

Circulating Supply 40,883,405 / 1,000,000,000

4.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07480801	-0.01352512	-18.0797751471	0.0584508	0.14311393	1.09328975	CX
4	0.09278492	-0.03150203	-33.9516701636	0.0584508	0.14311393	1.09328975	CX
12	0.11255384	-0.05127095	-45.5523774222	0.0584508	0.14311393	1.27550471	CX
26	0.0705932	-0.00931031	-13.1886782296	0.0584508	0.14311393	1.09328975	CX
52	0.04482748	0.01645541	36.7083092781	0.02366172	0.26037437	4.34633005	CX
156	0.02451217	0.03677072	150.010056229	0.002832	0.26037437	4.35417019	CX
260	0.14719234	-0.08590945	-58.3654353209	0.002832	22.68990541	4.90260005	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.06280167	-0.001921	-2.97	0.0648343	0.06491189	0.0584508	0
1740700200	0.06472271	-0.000755	-1.15	0.0658204	0.06683433	0.06288628	0
1740613800	0.06547802	-0.004735	-6.74	0.07010099	0.07032166	0.06361967	0
1740527400	0.07021287	-0.000513	-0.73	0.07072504	0.07107163	0.06595449	0
1740441000	0.07072588	-0.008517	-10.75	0.07513831	0.14311393	0.07018926	7
1740354600	0.07924321	0.00148533	1.91	0.07771431	0.07982509	0.07720608	0
1740268200	0.07775788	0.00296561	3.97	0.07480801	0.07856745	0.07464666	0
1740181800	0.07479227	-0.002289	-2.97	0.07697951	0.07988552	0.07359647	0
1740095400	0.07708127	0.00076684	1.00	0.07635238	0.07780089	0.07615476	0
1740009000	0.07631443	0.00139454	1.86	0.07505257	0.07689855	0.07466746	0
1739922600	0.07491989	-0.002117	-2.75	0.07711107	0.07730699	0.0732808	0
1739836200	0.07703714	0.00225105	3.01	0.07513831	0.08003928	0.07491708	7
1739749800	0.07478609	-0.000844	-1.12	0.07572468	0.0766138	0.07467477	0
1739663400	0.07563051	-0.000998	-1.30	0.07663038	0.07699722	0.0752589	0
1739577000	0.07662814	0.00139285	1.85	0.07513831	0.07837602	0.07491708	0
1739490600	0.07523529	-0.001649	-2.14	0.0768845	0.07747087	0.07346464	0
1739404200	0.07688422	0.00366864	5.01	0.0733224	0.07846288	0.07194304	0
1739317800	0.07321558	-0.001526	-2.04	0.0749005	0.07657473	0.07263989	0
1739231400	0.07474111	0.00079242	1.07	0.09268204	0.09592959	0.07393604	7
1739145000	0.07394869	-0.000188	-0.25	0.07397146	0.07538314	0.07136426	0
1739058600	0.07413647	0.00035082	0.48	0.07373505	0.07484428	0.07280293	0
1738972200	0.07378565	-0.001515	-2.01	0.07577781	0.0786588	0.07218816	0
1738885800	0.07530078	-0.003041	-3.88	0.07842155	0.08027288	0.07496684	0
1738799400	0.078342	0.00185385	2.42	0.07669195	0.07934918	0.07629025	0
1738713000	0.07648815	-0.004522	-5.58	0.08105406	0.08124773	0.07412044	0
1738626600	0.08100992	0.00103445	1.29	0.09268204	0.09592959	0.07004196	7
1738540200	0.07997547	-0.007922	-9.01	0.08775885	0.08884081	0.07753609	0
1738453800	0.08789772	-0.004531	-4.90	0.09278492	0.09354473	0.0872436	0
1738367400	0.09242877	0.0009965	1.09	0.0914303	0.09660451	0.09035959	0
1738281000	0.09143227	0.00377574	4.31	0.08742659	0.09228203	0.08694141	0
1738194600	0.08765653	0.00132904	1.54	0.08687283	0.08902408	0.08605539	0
1738108200	0.08632749	-0.002701	-3.03	0.08995424	0.0905409	0.08550303	0
1738021800	0.0890283	-0.001963	-2.16	0.09268204	0.09592959	0.08534111	7
1737935400	0.09099178	-0.002418	-2.59	0.09314585	0.09443807	0.09099178	0
1737849000	0.09341009	0.00031006	0.33	0.0930545	0.09414826	0.09202089	0
1737762600	0.09310003	-0.000522	-0.56	0.0938337	0.09603078	0.09211478	0
1737676200	0.09362176	0.00241353	2.65	0.09117984	0.09402654	0.08971756	0
1737589800	0.09120823	-0.002166	-2.32	0.09368022	0.09459408	0.09081863	0
1737503400	0.09337411	0.00172736	1.88	0.09186207	0.09455698	0.09010604	0
1737417000	0.09164675	0.00102152	1.13	0.09268204	0.09632144	0.0879663	7
1737330600	0.09062523	-0.002442	-2.62	0.09268204	0.09678778	0.0879663	0
1737244200	0.09306771	-0.00476	-4.87	0.09772329	0.09824585	0.09086669	0
1737157800	0.09782757	0.00501735	5.41	0.09295049	0.09910321	0.09295049	0
1737071400	0.09281022	-0.00391	-4.04	0.09684063	0.09711892	0.09183677	0
1736985000	0.09672004	0.00605265	6.68	0.09057688	0.09766454	0.08956857	0
1736898600	0.09066739	0.00269912	3.07	0.08811248	0.091414	0.08791655	0
1736812200	0.08796827	-0.003741	-4.08	0.09376877	0.0944347	0.08283089	7
1736725800	0.09170887	-0.000715	-0.77	0.09226179	0.09266405	0.09070647	0
1736639400	0.09242399	0.00042671	0.46	0.09181147	0.09323862	0.09059065	0
1736553000	0.09199728	0.0016866	1.87	0.09376877	0.0944347	0.08995396	7
1736466600	0.09031068	-0.003293	-3.52	0.09340559	0.09430174	0.08904995	0
1736380200	0.09360405	-0.001327	-1.40	0.09504047	0.0959234	0.09031602	0
1736293800	0.09493112	-0.00869	-8.39	0.10370594	0.10402611	0.09440293	0
1736207400	0.10362104	0.00131161	1.28	0.09376877	0.10495543	0.09309638	7
1736121000	0.10230943	-0.000497	-0.48	0.10275694	0.10313924	0.10123226	0
1736034600	0.10280614	0.00146931	1.45	0.10138518	0.10315301	0.10048959	0
1735948200	0.10133683	0.00445347	4.60	0.09702841	0.10196705	0.09630261	0
1735861800	0.09688336	0.00269097	2.86	0.09376877	0.0981247	0.09309638	7
1735775400	0.09419239	0.00050486	0.54	0.09376877	0.09463653	0.09309638	0
1735689000	0.09368753	-0.000572	-0.61	0.09434053	0.09676249	0.0931363	0
1735602600	0.09425929	-4.8E-5	-0.05	0.09363806	0.09643247	0.0927689	7
1735516200	0.09430764	-0.00113	-1.18	0.09542839	0.09573731	0.09341571	0
1735429800	0.09543766	0.00196292	2.10	0.09359112	0.09571651	0.09343258	0
1735343400	0.09347474	-0.000129	-0.14	0.09363806	0.09643247	0.0929072	0
1735257000	0.09360348	-0.004559	-4.64	0.09855956	0.0986869	0.09283777	0
1735170600	0.09816208	-4.2E-5	-0.04	0.0980131	0.09952879	0.09675911	0
1735084200	0.09820397	0.00218359	2.27	0.09600155	0.09930897	0.09440715	0
1734997800	0.09602038	0.00401411	4.36	0.09606986	0.09706158	0.09189693	7
1734911400	0.09200627	-0.001721	-1.84	0.09414291	0.09536092	0.091292	0
1734825000	0.09372745	-0.003702	-3.80	0.0976457	0.09987988	0.09256341	0
1734738600	0.09742982	0.00072215	0.75	0.09606986	0.09808281	0.08757726	0
1734652200	0.09670767	-0.005214	-5.12	0.10172559	0.10445872	0.09376202	0
1734565800	0.10192151	-0.007141	-6.55	0.10928156	0.10970855	0.10183578	0
1734479400	0.1090623	-0.003283	-2.92	0.11176451	0.11359363	0.1082204	0
1734393000	0.11234498	0.00122897	1.11	0.08752385	0.11539155	0.08533127	7
1734306600	0.11111601	0.00245597	2.26	0.1088422	0.11111601	0.10781168	0
1734220200	0.10866004	-0.00104	-0.95	0.10991853	0.11083773	0.10753452	0
1734133800	0.10970039	0.00069319	0.64	0.1092616	0.11141792	0.10838963	0
1734047400	0.1090072	0.00122222	1.13	0.10776839	0.11201638	0.10686803	0
1733961000	0.10778498	0.00604112	5.94	0.10221273	0.10824486	0.10020624	0
1733874600	0.10174386	-0.002554	-2.45	0.10396202	0.10613577	0.09891234	0
1733788200	0.10429765	-0.007951	-7.08	0.08752385	0.11076829	0.08533127	7
1733701800	0.11224913	-0.000405	-0.36	0.11253979	0.11280683	0.11061313	0
1733615400	0.11265363	-0.000256	-0.23	0.11255384	0.11310536	0.1118643	0
1733529000	0.11290971	0.00635005	5.96	0.10652284	0.11502612	0.10647815	0
1733442600	0.10655966	-0.001219	-1.13	0.10775012	0.11111039	0.10514882	0
1733356200	0.10777851	0.00596522	5.86	0.10177703	0.10952696	0.10177703	0
1733269800	0.10181329	-0.000496	-0.48	0.10223888	0.1031741	0.09895619	0
1733183400	0.10230915	-0.002053	-1.97	0.10427938	0.10566858	0.10046232	0
1733097000	0.10436231	0.00022713	0.22	0.10443595	0.10525592	0.10296721	0
1733010600	0.10413518	0.00307917	3.05	0.10082045	0.10495655	0.10052641	0