Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.811E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | ELAND/ETH | https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205 | ETH | 1 | https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205 | 0 | 17 hours ago |
0.062911 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | ELAND/USDT | https://exchange.latoken.com/exchange/ELAND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ELAND-USDT | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -3.14575338349 | CX |
4 | 15.1843086443 | CX |
12 | -10.0574644328 | CX |
26 | 163.479891265 | CX |
52 | 1337.47605804 | CX |
156 | 338.105523236 | CX |
260 | -23.3400441848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.09212687 | 0.00289027 | 3.24 | 0.08921214 | 0.09234697 | 0.08919303 | 0 |
1721951400 | 0.0892366 | -0.004513 | -4.81 | 0.09379042 | 0.09391213 | 0.08699173 | 0 |
1721865000 | 0.09374937 | -0.004092 | -4.18 | 0.09791443 | 0.09803756 | 0.09296229 | 0 |
1721778600 | 0.09784107 | 0.00103136 | 1.07 | 0.09675686 | 0.09951811 | 0.0956631 | 0 |
1721692200 | 0.09680971 | -0.002202 | -2.22 | 0.09530976 | 0.0985812 | 0.09513773 | 7 |
1721605800 | 0.09901213 | -9.0E-6 | -0.01 | 0.09886539 | 0.09964882 | 0.09640577 | 0 |
1721519400 | 0.09902084 | 0.00044217 | 0.45 | 0.09855478 | 0.09949843 | 0.09790881 | 0 |
1721433000 | 0.09857867 | 0.00214226 | 2.22 | 0.09606901 | 0.09952992 | 0.09496092 | 0 |
1721346600 | 0.09643641 | 0.00108364 | 1.14 | 0.09530976 | 0.09808956 | 0.09513773 | 0 |
1721260200 | 0.09535277 | -0.001642 | -1.69 | 0.09698231 | 0.09885218 | 0.09494995 | 0 |
1721173800 | 0.09699524 | -0.001034 | -1.05 | 0.09805695 | 0.09833355 | 0.09418396 | 0 |
1721087400 | 0.09802912 | 0.00643747 | 7.03 | 0.08935466 | 0.09816574 | 0.08895943 | 7 |
1721001000 | 0.09159165 | 0.00225779 | 2.53 | 0.08935466 | 0.09183312 | 0.08895943 | 0 |
1720914600 | 0.08933386 | 0.00130262 | 1.48 | 0.08803293 | 0.0900054 | 0.08755337 | 0 |
1720828200 | 0.08803124 | 0.00090093 | 1.03 | 0.08707803 | 0.08876828 | 0.08566241 | 0 |
1720741800 | 0.08713031 | -7.7E-5 | -0.09 | 0.08705554 | 0.09032811 | 0.08592524 | 0 |
1720655400 | 0.08720733 | 0.00090233 | 1.05 | 0.08609334 | 0.08852935 | 0.08514209 | 0 |
1720569000 | 0.086305 | 0.0015497 | 1.83 | 0.08476429 | 0.08732568 | 0.08444412 | 0 |
1720482600 | 0.0847553 | 0.00258134 | 3.14 | 0.08014247 | 0.0866814 | 0.06998074 | 7 |
1720396200 | 0.08217396 | -0.00402 | -4.66 | 0.08607282 | 0.08636488 | 0.08217396 | 0 |
1720309800 | 0.08619369 | 0.00236743 | 2.82 | 0.08377229 | 0.08657823 | 0.08316006 | 0 |
1720223400 | 0.08382626 | -0.002549 | -2.95 | 0.0856402 | 0.08733917 | 0.07961061 | 0 |
1720137000 | 0.08637556 | -0.006242 | -6.74 | 0.09270087 | 0.09303229 | 0.08595644 | 0 |
1720050600 | 0.09261795 | -0.003421 | -3.56 | 0.09607716 | 0.09629417 | 0.09136115 | 0 |
1719964200 | 0.09603893 | -0.000599 | -0.62 | 0.09659748 | 0.0972575 | 0.09553239 | 0 |
1719877800 | 0.09663824 | 7.2E-5 | 0.07 | 0.08014247 | 0.09861718 | 0.06998074 | 7 |
1719791400 | 0.09656656 | 0.00178442 | 1.88 | 0.09484201 | 0.09707198 | 0.09418592 | 0 |
1719705000 | 0.09478214 | -8.1E-5 | -0.09 | 0.09486197 | 0.0956319 | 0.0946444 | 0 |
1719618600 | 0.09486309 | -0.001924 | -1.99 | 0.0969497 | 0.09787452 | 0.09452971 | 0 |
1719532200 | 0.09678666 | 0.00214732 | 2.27 | 0.0946905 | 0.09749728 | 0.09453561 | 0 |
1719445800 | 0.09463934 | -0.000766 | -0.80 | 0.08014247 | 0.09598806 | 0.06998074 | 7 |
1719359400 | 0.09540534 | 0.00128299 | 1.36 | 0.09420656 | 0.09945103 | 0.09362832 | 2 |
1719273000 | 0.09412235 | -0.005068 | -5.11 | 0.09917126 | 0.09949994 | 0.09018889 | 2 |
1719186600 | 0.09919012 | -0.004829 | -4.64 | 0.10401876 | 0.10529793 | 0.0979441 | 2 |
1719100200 | 0.10401935 | -0.000447 | -0.43 | 0.10252565 | 0.10464934 | 0.09732211 | 4 |
1719013800 | 0.10446588 | 0.00129231 | 1.25 | 0.10310896 | 0.10531026 | 0.09893071 | 1 |
1718927400 | 0.10317357 | 0.00932762 | 9.94 | 0.09385731 | 0.10337123 | 0.0922299 | 7 |
1718841000 | 0.09384595 | 0.01307635 | 16.19 | 0.08081163 | 0.09572813 | 0.08045428 | 7 |
1718754600 | 0.0807696 | 0.00084542 | 1.06 | 0.08014247 | 0.08270357 | 0.06998074 | 10 |
1718668200 | 0.07992418 | -0.000506 | -0.63 | 0.09314231 | 0.09535118 | 0.0755481 | 10 |
1718581800 | 0.08043017 | -0.000244 | -0.30 | 0.08061892 | 0.08109855 | 0.07793312 | 0 |
1718495400 | 0.08067413 | 0.00454224 | 5.97 | 0.07613583 | 0.0808631 | 0.07612861 | 0 |
1718409000 | 0.07613189 | 0.00048573 | 0.64 | 0.07572809 | 0.0776187 | 0.07269366 | 1 |
1718322600 | 0.07564616 | -0.002356 | -3.02 | 0.0779216 | 0.07934864 | 0.07450959 | 1 |
1718236200 | 0.07800201 | -0.000233 | -0.30 | 0.07640587 | 0.08086803 | 0.07557274 | 2 |
1718149800 | 0.07823473 | -0.009539 | -10.87 | 0.08781215 | 0.08786602 | 0.0781189 | 3 |
1718063400 | 0.08777337 | -0.003238 | -3.56 | 0.09314231 | 0.09535118 | 0.08770466 | 8 |
1717977000 | 0.09101145 | -0.002197 | -2.36 | 0.09314231 | 0.09535118 | 0.09101145 | 2 |
1717890600 | 0.09320837 | 0.00065279 | 0.71 | 0.09251533 | 0.09547957 | 0.09251306 | 0 |
1717804200 | 0.09255558 | 0.00462481 | 5.26 | 0.08788788 | 0.11418642 | 0.08637093 | 6 |
1717717800 | 0.08793077 | -0.009199 | -9.47 | 0.09494822 | 0.09799655 | 0.08747436 | 6 |
1717631400 | 0.09712949 | 0.00134292 | 1.40 | 0.10817757 | 0.10955888 | 0.0944807 | 9 |
1717545000 | 0.09578657 | -0.005361 | -5.30 | 0.10127526 | 0.10435505 | 0.0956758 | 6 |
1717458600 | 0.10114781 | 0.00253101 | 2.57 | 0.09850096 | 0.10214945 | 0.09808326 | 0 |
1717372200 | 0.0986168 | 0.00538455 | 5.78 | 0.093232 | 0.10101436 | 0.09214551 | 3 |
1717285800 | 0.09323225 | 0.0001297 | 0.14 | 0.09310824 | 0.09357741 | 0.09262735 | 0 |
1717199400 | 0.09310255 | -0.001079 | -1.15 | 0.09414578 | 0.09921903 | 0.09250335 | 0 |
1717113000 | 0.09418122 | -0.004919 | -4.96 | 0.09913822 | 0.10112529 | 0.09387578 | 1 |
1717026600 | 0.09910006 | 0.01252575 | 14.47 | 0.0864831 | 0.10157193 | 0.08618033 | 6 |
1716940200 | 0.08657431 | -0.008167 | -8.62 | 0.0945218 | 0.09653359 | 0.08625555 | 2 |
1716853800 | 0.09474174 | 0.00328982 | 3.60 | 0.10817757 | 0.10955888 | 0.09193541 | 8 |
1716767400 | 0.09145192 | -0.001408 | -1.52 | 0.09292797 | 0.09583353 | 0.09130272 | 1 |
1716681000 | 0.09286032 | -0.004998 | -5.11 | 0.09767157 | 0.09822395 | 0.09153616 | 1 |
1716594600 | 0.0978584 | -0.001173 | -1.18 | 0.09934924 | 0.10303768 | 0.09426802 | 1 |
1716508200 | 0.09903173 | -0.004099 | -3.97 | 0.10300301 | 0.10449263 | 0.0940695 | 1 |
1716421800 | 0.10313117 | -0.002522 | -2.39 | 0.10557296 | 0.10597205 | 0.10109785 | 0 |
1716335400 | 0.10565292 | -0.002296 | -2.13 | 0.10817757 | 0.1103 | 0.10054592 | 5 |
1716249000 | 0.10794902 | 0.01482248 | 15.92 | 0.10004182 | 0.10864027 | 0.09182181 | 10 |
1716162600 | 0.09312654 | 0.00102395 | 1.11 | 0.09383893 | 0.09659284 | 0.09305481 | 1 |
1716076200 | 0.09210259 | -0.005818 | -5.94 | 0.09797994 | 0.09882002 | 0.09194723 | 2 |
1715989800 | 0.09792066 | 0.00259139 | 2.72 | 0.09529818 | 0.10058522 | 0.09529818 | 2 |
1715903400 | 0.09532927 | -0.009009 | -8.63 | 0.1043103 | 0.10444701 | 0.09475856 | 0 |
1715817000 | 0.10433812 | 0.00970499 | 10.26 | 0.09473884 | 0.10445938 | 0.09398339 | 1 |
1715730600 | 0.09463313 | -0.005472 | -5.47 | 0.10004182 | 0.10149688 | 0.09275061 | 2 |
1715644200 | 0.10010497 | -0.005977 | -5.63 | 0.1121334 | 0.1133622 | 0.09991111 | 10 |
1715557800 | 0.10608226 | -8.6E-5 | -0.08 | 0.106295 | 0.10681515 | 0.10357105 | 0 |
1715471400 | 0.10616801 | 0.00566949 | 5.64 | 0.10061178 | 0.10686877 | 0.1004198 | 2 |
1715385000 | 0.10049852 | -0.00563 | -5.30 | 0.1059521 | 0.10787831 | 0.09999508 | 3 |
1715298600 | 0.10612835 | -0.005917 | -5.28 | 0.1121334 | 0.1133622 | 0.10573319 | 3 |
1715212200 | 0.11204558 | -0.001438 | -1.27 | 0.11326586 | 0.11390625 | 0.10888463 | 1 |
1715125800 | 0.11348356 | -0.009047 | -7.38 | 0.12252041 | 0.12298799 | 0.11310944 | 1 |
1715039400 | 0.12253039 | 0.0064811 | 5.58 | 0.11752738 | 0.12619492 | 0.1130457 | 11 |
1714953000 | 0.11604929 | 0.00702118 | 6.44 | 0.10899872 | 0.11810008 | 0.10778891 | 2 |
1714866600 | 0.10902811 | 0.00627275 | 6.10 | 0.10263392 | 0.11553951 | 0.10162647 | 6 |
1714780200 | 0.10275536 | 0.00816948 | 8.64 | 0.09458366 | 0.10557387 | 0.09349327 | 2 |
1714693800 | 0.09458588 | 0.00219252 | 2.37 | 0.09228793 | 0.09523849 | 0.08756499 | 2 |
1714607400 | 0.09239336 | -0.003212 | -3.36 | 0.09527626 | 0.09737984 | 0.08903927 | 2 |
1714521000 | 0.09560563 | -0.005195 | -5.15 | 0.10058741 | 0.10185238 | 0.09266869 | 2 |
1714434600 | 0.10080059 | -0.002126 | -2.07 | 0.11752738 | 0.11805481 | 0.09734527 | 10 |
1714348200 | 0.10292698 | 0.00073549 | 0.72 | 0.10219463 | 0.10682343 | 0.10203255 | 0 |
1714261800 | 0.10219149 | 0.00305218 | 3.08 | 0.09924135 | 0.10312225 | 0.09721805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions