ElevateELE

$ 0.000364

0.00000160

(

0.44%

)

Official Links

Website

Source Code

Info

Rank 2868

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000218

Exchange

Ask

$ 0.000218

Last Trade Time

04:13:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000277

Fully Diluted Market Cap

$ 5,009

Genesis Date

1/26/2021

Days Range 0.000361-0.000364

52 Weeks Range 0.000229-0.000614

Circulating Supply 4,389,973 / 13,763,378

31.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELE/ETH	https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2	ETH	1	https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0004014	-3.747E-5	-9.33482810164	0.00034707	0.00040247	0	CX
4	0.00034037	2.356E-5	6.92187913153	0.00033655	0.00040912	0	CX
12	0.00047681	-0.00011288	-23.6740001258	0.0003235	0.00053174	0	CX
26	0.00049708	-0.00013315	-26.7864327674	0.0003235	0.00059557	0	CX
52	0.00024196	0.00012197	50.4091585386	0.00022852	0.00061385	0	CX
156	0.03757207	-0.03720814	-99.0313815555	0.00022852	0.06997605	0.01721218	CX
260	0	0	0	0	1.22041382	1.11466876	CX

Elevate introduces a new transactionless inflation mechanism that combines with automatic fee distribution and aggressive token burning mechanics to create a diverse and sustainable yield bearing DeFi token.

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Decred price soars 45% in one day three weeks before a major hard fork

The upcoming Decred hard fork also plans to increase DCR rewards for PoS validators from 30% to 80%. Continue reading Decred price soars 45...

Crypto Market Update (23 October 2018)

Bitcoin Global News (BGN) October 23, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to make no...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00036409	0.00035858
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935
1727135400	0.00039733	1.0E-5	2.58	0.00034428	0.00040508	0.0003396
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193
1726617000	0.00035066	5.0E-6	1.45	0.00034428	0.00035863	0.0003396
1726530600	0.00034518	-3.0E-6	-0.86	0.00034816	0.00035001	0.00033843
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766
1726098600	0.0003515	-7.0E-6	-1.95	0.00035775	0.00035777	0.00034221
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831
1725925800	0.00035436	9.0E-6	2.61	0.00037669	0.00037727	0.00034122
1725839400	0.00034521	5.0E-6	1.47	0.00034037	0.0003492	0.00033655
1725753000	0.00034043	7.0E-6	2.10	0.00033427	0.00034637	0.00033339
1725666600	0.00033337	-2.2E-5	-6.19	0.00035554	0.00036087	0.0003235
1725580200	0.00035528	-1.1E-5	-3.00	0.00036741	0.00036987	0.00035245
1725493800	0.00036672	-4.7E-7	-0.13	0.00036293	0.0003732	0.00034701
1725407400	0.00036719	-1.3E-5	-3.42	0.00038047	0.00038252	0.00036555
1725321000	0.00038053	1.6E-5	4.39	0.00037669	0.00038419	0.00036516
1725234600	0.00036459	-1.2E-5	-3.19	0.00037669	0.00037727	0.00036097
1725148200	0.00037673	-2.0E-6	-0.53	0.00037877	0.00037977	0.00037395
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617
1724975400	0.0003791	-8.1E-7	-0.21	0.00037917	0.00038935	0.0003762
1724889000	0.00037991	1.0E-5	2.71	0.0003688	0.00038314	0.00036306
1724802600	0.00036956	-3.3E-5	-8.20	0.00040292	0.00040499	0.00036129
1724716200	0.00040246	-9.0E-6	-2.19	0.00041171	0.00041445	0.0004002
1724629800	0.00041182	-2.0E-6	-0.48	0.00041556	0.00041875	0.00041049
1724543400	0.00041415	-5.5E-7	-0.13	0.00041511	0.00042258	0.00041047
1724457000	0.0004147	2.1E-5	5.34	0.00039336	0.00041935	0.00039336
1724370600	0.00039354	-8.0E-7	-0.20	0.00039976	0.0004009	0.00038828
1724284200	0.00039434	7.0E-6	1.81	0.0003867	0.0003965	0.00038185
1724197800	0.00038692	-8.0E-6	-2.02	0.00039534	0.00040414	0.00038352
1724111400	0.00039525	1.0E-6	0.25	0.00039976	0.0004009	0.0003852
1724025000	0.0003942	2.0E-6	0.51	0.00039189	0.00040206	0.00038985
1723938600	0.00039204	3.0E-6	0.77	0.00038907	0.00039393	0.00038834
1723852200	0.00038928	3.0E-6	0.78	0.00038561	0.00039424	0.00038288
1723765800	0.00038624	-1.3E-5	-3.25	0.00039976	0.00040102	0.00037957
1723679400	0.0003995	-5.0E-6	-1.24	0.00040503	0.00041521	0.00039637
1723593000	0.00040446	-6.0E-6	-1.46	0.00040848	0.00041013	0.00039204
1723506600	0.00041088	2.7E-5	7.04	0.00040275	0.00041236	0.00038003
1723420200	0.00038372	-7.0E-6	-1.79	0.00039145	0.00040619	0.00038143
1723333800	0.00039099	2.0E-6	0.51	0.00038904	0.0003962	0.00038749
1723247400	0.00038909	-1.3E-5	-3.23	0.00040275	0.00040551	0.00038388
1723161000	0.00040232	5.0E-5	14.20	0.00035059	0.00040798	0.00034834
1723074600	0.00035203	-1.6E-5	-4.35	0.00036922	0.00038219	0.00034724
1722988200	0.00036811	3.0E-6	0.82	0.00036338	0.00038244	0.00036338
1722901800	0.00036553	-4.0E-5	-9.87	0.00043547	0.00043931	0.00032809
1722815400	0.00040545	-3.1E-5	-7.11	0.00043547	0.00043931	0.00039765
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908
1722642600	0.00044758	-3.3E-5	-6.87	0.00048	0.00048211	0.00044508
1722556200	0.0004804	-4.0E-6	-0.83	0.00048551	0.00048578	0.0004619
1722469800	0.00048442	-7.0E-6	-1.42	0.00049129	0.00050212	0.00048232
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.00050484	0.00048556
1722297000	0.00049726	6.0E-6	1.22	0.00050048	0.00050943	0.00046671
1722210600	0.00049097	3.0E-6	0.61	0.00048704	0.00049227	0.00048034
1722124200	0.00048837	-3.0E-6	-0.61	0.00049046	0.00049869	0.00048097
1722037800	0.0004916	1.5E-5	3.15	0.00047605	0.00049278	0.00047595
1721951400	0.00047618	-2.4E-5	-4.80	0.00050048	0.00050113	0.0004642
1721865000	0.00050026	-2.2E-5	-4.21	0.00052248	0.00052314	0.00049606
1721778600	0.00052209	5.0E-6	0.97	0.00051631	0.00053104	0.00051047
1721692200	0.00051659	-1.2E-5	-2.27	0.00052756	0.00052914	0.0005137
1721605800	0.00052834	-5.0E-8	-0.01	0.00052756	0.00053174	0.00051443
1721519400	0.00052839	2.0E-6	0.38	0.0005259	0.00053094	0.00052245
1721433000	0.00052603	1.1E-5	2.14	0.00051264	0.0005311	0.00050672
1721346600	0.0005146	6.0E-6	1.18	0.00050859	0.00052342	0.00050767
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052749	0.00050667
1721173800	0.00051758	-6.0E-6	-1.15	0.00052324	0.00052472	0.00050258
1721087400	0.0005231	3.4E-5	6.96	0.00047681	0.00052383	0.0004747
1721001000	0.00048874	1.2E-5	2.52	0.00047681	0.00049003	0.0004747
1720914600	0.0004767	7.0E-6	1.49	0.00046975	0.00048028	0.0004672
1720828200	0.00046975	5.0E-6	1.08	0.00046466	0.00047368	0.00045711
1720741800	0.00046494	-4.1E-7	-0.09	0.00046454	0.000482	0.00045851
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433
1720569000	0.00046053	8.0E-6	1.77	0.00045231	0.00046598	0.0004506
1720482600	0.00045226	1.4E-5	3.19	0.00045699	0.00046605	0.00042481
1720396200	0.00043849	-2.1E-5	-4.57	0.0004593	0.00046085	0.00043849
1720309800	0.00045994	1.3E-5	2.91	0.00044702	0.00046199	0.00044375