Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.911E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | ELET/ETH | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELET/ETH | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.15523414 | -0.05812675 | -37.4445659956 | 0.00083296 | 0.18707609 | 0.13946824 | CX |
260 | 0.04579012 | 0.05131727 | 112.07061698 | 0.00083296 | 0.36354469 | 1.85909756 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.09822789 | -0.000602 | -0.61 | 0.09875939 | 0.09901869 | 0.09750357 | 0 |
1725061800 | 0.09882979 | -1.6E-5 | -0.02 | 0.0987809 | 0.09929246 | 0.09547337 | 0 |
1724975400 | 0.09884583 | -0.000211 | -0.21 | 0.09886264 | 0.1015186 | 0.09809022 | 0 |
1724889000 | 0.09905702 | 0.00269976 | 2.80 | 0.09615858 | 0.09989945 | 0.09466184 | 0 |
1724802600 | 0.09635726 | -0.008579 | -8.18 | 0.10505493 | 0.10559504 | 0.09420191 | 0 |
1724716200 | 0.10493643 | -0.002441 | -2.27 | 0.10734795 | 0.10806249 | 0.10434665 | 0 |
1724629800 | 0.10737728 | -0.000607 | -0.56 | 0.10835073 | 0.10918416 | 0.10702842 | 0 |
1724543400 | 0.10798427 | -0.000143 | -0.13 | 0.10823301 | 0.11018069 | 0.1070249 | 0 |
1724457000 | 0.10812702 | 0.00551568 | 5.38 | 0.10256362 | 0.10933982 | 0.10256206 | 0 |
1724370600 | 0.10261134 | -0.000208 | -0.20 | 0.10423127 | 0.10453047 | 0.10123897 | 0 |
1724284200 | 0.10281979 | 0.00193516 | 1.92 | 0.10082792 | 0.10338298 | 0.09956232 | 0 |
1724197800 | 0.10088463 | -0.00217 | -2.11 | 0.10307909 | 0.10537289 | 0.09999644 | 0 |
1724111400 | 0.10305485 | 0.00027221 | 0.26 | 0.10423127 | 0.10453047 | 0.10043526 | 0 |
1724025000 | 0.10278264 | 0.00056358 | 0.55 | 0.10217956 | 0.10483279 | 0.10164845 | 0 |
1723938600 | 0.10221906 | 0.0007204 | 0.71 | 0.1014439 | 0.10271107 | 0.10125539 | 0 |
1723852200 | 0.10149866 | 0.0007912 | 0.79 | 0.10054281 | 0.10279398 | 0.0998314 | 0 |
1723765800 | 0.10070746 | -0.003457 | -3.32 | 0.10423127 | 0.10455941 | 0.09896707 | 0 |
1723679400 | 0.104164 | -0.001294 | -1.23 | 0.10560716 | 0.10826078 | 0.10334934 | 0 |
1723593000 | 0.10545776 | -0.001674 | -1.56 | 0.10650591 | 0.10693573 | 0.10221906 | 0 |
1723506600 | 0.10713167 | 0.00708165 | 7.08 | 0.1050123 | 0.10751612 | 0.09908674 | 0 |
1723420200 | 0.10005002 | -0.001895 | -1.86 | 0.10206458 | 0.10590831 | 0.09945164 | 0 |
1723333800 | 0.10194529 | 0.00049552 | 0.49 | 0.10143569 | 0.10330319 | 0.10103403 | 0 |
1723247400 | 0.10144977 | -0.00345 | -3.29 | 0.1050123 | 0.10573036 | 0.10009265 | 0 |
1723161000 | 0.10489966 | 0.01311201 | 14.29 | 0.09141141 | 0.10637568 | 0.09082593 | 0 |
1723074600 | 0.09178765 | -0.004193 | -4.37 | 0.09626809 | 0.09965149 | 0.09053808 | 0 |
1722988200 | 0.09598102 | 0.00067347 | 0.71 | 0.09474553 | 0.09971524 | 0.09474553 | 0 |
1722901800 | 0.09530755 | -0.010408 | -9.85 | 0.11354376 | 0.1145438 | 0.08554647 | 0 |
1722815400 | 0.10571511 | -0.007985 | -7.02 | 0.11354376 | 0.1145438 | 0.10368061 | 0 |
1722729000 | 0.11370059 | -0.003001 | -2.57 | 0.11677463 | 0.11793307 | 0.1118765 | 0 |
1722642600 | 0.1167015 | -0.008557 | -6.83 | 0.12515278 | 0.12570305 | 0.11604953 | 0 |
1722556200 | 0.12525877 | -0.001047 | -0.83 | 0.12659007 | 0.12665969 | 0.12043416 | 0 |
1722469800 | 0.12630535 | -0.001828 | -1.43 | 0.12809776 | 0.13092111 | 0.12575703 | 0 |
1722383400 | 0.12813374 | -0.001521 | -1.17 | 0.12972747 | 0.13162978 | 0.12660258 | 0 |
1722297000 | 0.12965473 | 0.00164067 | 1.28 | 0.13049247 | 0.13282616 | 0.12168841 | 0 |
1722210600 | 0.12801406 | 0.00067738 | 0.53 | 0.12698899 | 0.12835315 | 0.12524117 | 0 |
1722124200 | 0.12733668 | -0.000841 | -0.66 | 0.1278807 | 0.13002549 | 0.12540543 | 0 |
1722037800 | 0.12817794 | 0.00402129 | 3.24 | 0.12412262 | 0.12848417 | 0.12409603 | 0 |
1721951400 | 0.12415665 | -0.006279 | -4.81 | 0.13049247 | 0.13066181 | 0.12103332 | 0 |
1721865000 | 0.13043536 | -0.005693 | -4.18 | 0.13623029 | 0.1364016 | 0.12934028 | 0 |
1721778600 | 0.13612822 | 0.00143495 | 1.07 | 0.13461974 | 0.13846152 | 0.13309797 | 0 |
1721692200 | 0.13469327 | -0.003064 | -2.22 | 0.13366272 | 0.13715798 | 0.13212101 | 0 |
1721605800 | 0.13775754 | -1.2E-5 | -0.01 | 0.13755338 | 0.13864338 | 0.13413126 | 0 |
1721519400 | 0.13776966 | 0.0006152 | 0.45 | 0.13712122 | 0.13843414 | 0.13622247 | 0 |
1721433000 | 0.13715446 | 0.00298057 | 2.22 | 0.13366272 | 0.13847795 | 0.13212101 | 0 |
1721346600 | 0.13417389 | 0.00150769 | 1.14 | 0.13260636 | 0.13647395 | 0.13236701 | 0 |
1721260200 | 0.1326662 | -0.002285 | -1.69 | 0.13493341 | 0.137535 | 0.13210575 | 0 |
1721173800 | 0.1349514 | -0.001438 | -1.05 | 0.13642858 | 0.13681342 | 0.13104001 | 0 |
1721087400 | 0.13638986 | 0.00895658 | 7.03 | 0.12432091 | 0.13657994 | 0.12377102 | 0 |
1721001000 | 0.12743328 | 0.00314131 | 2.53 | 0.12432091 | 0.12776924 | 0.12377102 | 0 |
1720914600 | 0.12429197 | 0.00181236 | 1.48 | 0.12248196 | 0.1252263 | 0.12181474 | 0 |
1720828200 | 0.12247961 | 0.00125348 | 1.03 | 0.12115339 | 0.12350507 | 0.11918381 | 0 |
1720741800 | 0.12122613 | -0.000107 | -0.09 | 0.1211221 | 0.12567529 | 0.11954949 | 0 |
1720655400 | 0.12133329 | 0.00125543 | 1.05 | 0.11978337 | 0.12317264 | 0.11845988 | 0 |
1720569000 | 0.12007786 | 0.00215613 | 1.83 | 0.11793424 | 0.12149795 | 0.11748878 | 0 |
1720482600 | 0.11792173 | 0.00359147 | 3.14 | 0.13369831 | 0.13414143 | 0.11354376 | 0 |
1720396200 | 0.11433026 | -0.005593 | -4.66 | 0.11975482 | 0.12016117 | 0.11433026 | 0 |
1720309800 | 0.11992299 | 0.00329385 | 2.82 | 0.11655405 | 0.12045801 | 0.11570224 | 0 |
1720223400 | 0.11662914 | -0.003547 | -2.95 | 0.11915291 | 0.12151672 | 0.11076382 | 0 |
1720137000 | 0.12017603 | -0.008685 | -6.74 | 0.12897656 | 0.12943767 | 0.1195929 | 0 |
1720050600 | 0.12886119 | -0.00476 | -3.56 | 0.13367406 | 0.13397599 | 0.12711258 | 0 |
1719964200 | 0.13362087 | -0.000834 | -0.62 | 0.13439799 | 0.13531629 | 0.13291611 | 0 |
1719877800 | 0.1344547 | 0.0001 | 0.07 | 0.13369831 | 0.13720804 | 0.13114873 | 0 |
1719791400 | 0.13435497 | 0.0024827 | 1.88 | 0.13195557 | 0.13505817 | 0.13104274 | 0 |
1719705000 | 0.13187227 | -0.000113 | -0.09 | 0.13198334 | 0.13305456 | 0.13168063 | 0 |
1719618600 | 0.1319849 | -0.002676 | -1.99 | 0.13488804 | 0.13617476 | 0.13152106 | 0 |
1719532200 | 0.1346612 | 0.00298761 | 2.27 | 0.13174477 | 0.1356499 | 0.13152927 | 0 |
1719445800 | 0.13167359 | -0.001066 | -0.80 | 0.13369831 | 0.13414143 | 0.13007399 | 0 |
1719359400 | 0.13273934 | 0.00159843 | 1.22 | 0.13125824 | 0.1339713 | 0.13045257 | 0 |
1719273000 | 0.13114091 | -0.002583 | -1.93 | 0.13369831 | 0.13414143 | 0.12667885 | 0 |
1719186600 | 0.13372373 | -0.002931 | -2.14 | 0.13665346 | 0.13759445 | 0.13334085 | 0 |
1719100200 | 0.13665425 | -0.00091 | -0.66 | 0.13765116 | 0.13765116 | 0.13597843 | 0 |
1719013800 | 0.13756434 | 0.00017522 | 0.13 | 0.13730308 | 0.13867623 | 0.13477814 | 0 |
1718927400 | 0.13738912 | -0.001533 | -1.10 | 0.13893866 | 0.14142019 | 0.13631751 | 0 |
1718841000 | 0.13892184 | 0.00287967 | 2.12 | 0.13611296 | 0.14019918 | 0.13551106 | 0 |
1718754600 | 0.13604217 | -0.000996 | -0.73 | 0.1374122 | 0.1374251 | 0.13202832 | 0 |
1718668200 | 0.13703792 | -0.004529 | -3.20 | 0.14392714 | 0.14446021 | 0.13578522 | 0 |
1718581800 | 0.14156724 | 0.00214322 | 1.54 | 0.13932859 | 0.14274367 | 0.1384756 | 0 |
1718495400 | 0.13942402 | 0.00334 | 2.45 | 0.13609106 | 0.14039786 | 0.13581103 | 0 |
1718409000 | 0.13608402 | 0.00030975 | 0.23 | 0.13592132 | 0.13792649 | 0.13156173 | 0 |
1718322600 | 0.13577427 | -0.003462 | -2.49 | 0.13909236 | 0.13920109 | 0.13416529 | 0 |
1718236200 | 0.1392359 | 0.0023951 | 1.75 | 0.13688656 | 0.14287313 | 0.1355181 | 0 |
1718149800 | 0.1368408 | -0.006552 | -4.57 | 0.14345587 | 0.14354386 | 0.1343096 | 0 |
1718063400 | 0.14339251 | -0.001478 | -1.02 | 0.14392714 | 0.14508245 | 0.14290168 | 0 |
1717977000 | 0.14487008 | 0.00084086 | 0.58 | 0.14392714 | 0.14539807 | 0.14341832 | 0 |
1717890600 | 0.14402922 | 0.00015605 | 0.11 | 0.14381059 | 0.14500462 | 0.14349771 | 0 |
1717804200 | 0.14387317 | -0.005258 | -3.53 | 0.14905876 | 0.15013742 | 0.14242962 | 0 |
1717717800 | 0.14913151 | -0.002092 | -1.38 | 0.15119808 | 0.15166779 | 0.14723702 | 0 |
1717631400 | 0.1512235 | 0.00209082 | 1.40 | 0.14646147 | 0.15200961 | 0.14567692 | 0 |
1717545000 | 0.14913268 | 0.00201886 | 1.37 | 0.14729921 | 0.14980929 | 0.14635157 | 0 |
1717458600 | 0.14711382 | -0.000717 | -0.49 | 0.14765706 | 0.15055277 | 0.14696482 | 0 |
1717372200 | 0.14783071 | -0.001303 | -0.87 | 0.14913307 | 0.14998685 | 0.14670161 | 0 |
1717285800 | 0.14913346 | 0.00195315 | 1.33 | 0.14718931 | 0.14965324 | 0.14667384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions