Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EMTRGUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 120.61220132 | CX |
| 260 | 120.61220132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 4.1889801 | 0.09 | 2.22 | 4.08233514 | 4.22940198 | 4.03524795 | 0 |
| 1721346600 | 4.09794726 | 0.05 | 1.14 | 4.0500717 | 4.1681958 | 4.04276136 | 0 |
| 1721260200 | 4.05189928 | -0.07 | -1.69 | 4.12114445 | 4.20060259 | 4.0347821 | 0 |
| 1721173800 | 4.12169392 | -0.04 | -1.05 | 4.16681018 | 4.17856406 | 4.00223197 | 0 |
| 1721087400 | 4.16562763 | 0.27 | 7.03 | 3.79701687 | 4.1714329 | 3.7802222 | 0 |
| 1721001000 | 3.89207518 | 0.1 | 2.53 | 3.79701687 | 3.90233594 | 3.7802222 | 0 |
| 1720914600 | 3.79613294 | 0.06 | 1.48 | 3.74085148 | 3.82466955 | 3.72047331 | 0 |
| 1720828200 | 3.74077981 | 0.04 | 1.03 | 3.70027432 | 3.7720996 | 3.6401193 | 0 |
| 1720741800 | 3.70249609 | -0 | -0.09 | 3.69931872 | 3.83838241 | 3.65128787 | 0 |
| 1720655400 | 3.70576902 | 0.04 | 1.05 | 3.65843098 | 3.76194635 | 3.6180091 | 0 |
| 1720569000 | 3.66742557 | 0.07 | 1.83 | 3.60195502 | 3.71079786 | 3.58834967 | 0 |
| 1720482600 | 3.60157278 | 0.11 | 3.14 | 3.63917564 | 3.71137122 | 3.40493419 | 0 |
| 1720396200 | 3.49188185 | -0.17 | -4.66 | 3.657559 | 3.66996985 | 3.49188185 | 0 |
| 1720309800 | 3.66269535 | 0.1 | 2.82 | 3.55980112 | 3.67903611 | 3.53378491 | 0 |
| 1720223400 | 3.56209456 | -0.11 | -2.95 | 3.63917564 | 3.71137122 | 3.38295539 | 0 |
| 1720137000 | 3.67042376 | -0.27 | -6.74 | 3.93921015 | 3.95329331 | 3.65261377 | 0 |
| 1720050600 | 3.93568638 | -0.15 | -3.56 | 4.08268155 | 4.09190309 | 3.88228028 | 0 |
| 1719964200 | 4.08105703 | -0.03 | -0.62 | 4.10479174 | 4.1328386 | 4.05953214 | 0 |
| 1719877800 | 4.10652377 | 0 | 0.07 | 4.08342214 | 4.19061657 | 4.00555268 | 0 |
| 1719791400 | 4.10347779 | 0.08 | 1.88 | 4.03019522 | 4.1249549 | 4.00231559 | 0 |
| 1719705000 | 4.02765093 | -0 | -0.09 | 4.03104331 | 4.06376067 | 4.02179788 | 0 |
| 1719618600 | 4.03109109 | -0.08 | -1.99 | 4.11975883 | 4.15905788 | 4.01692432 | 0 |
| 1719532200 | 4.11283073 | 0.09 | 2.27 | 4.02375686 | 4.14302769 | 4.01717517 | 0 |
| 1719445800 | 4.02158287 | -0.03 | -0.80 | 4.08342214 | 4.09695582 | 3.97272782 | 0 |
| 1719359400 | 4.054133 | 0.05 | 1.22 | 4.00889728 | 4.09175975 | 3.98429058 | 0 |
| 1719273000 | 4.00531378 | -0.08 | -1.93 | 4.08342214 | 4.09695582 | 3.86903328 | 0 |
| 1719186600 | 4.08419856 | -0.09 | -2.14 | 4.17367856 | 4.20241823 | 4.07250441 | 0 |
| 1719100200 | 4.17370245 | -0.03 | -0.66 | 4.20415025 | 4.20415025 | 4.15306149 | 0 |
| 1719013800 | 4.20149846 | 0.01 | 0.13 | 4.1935192 | 4.2354581 | 4.11640228 | 0 |
| 1718927400 | 4.1961471 | -0.05 | -1.10 | 4.24347319 | 4.31926422 | 4.1634178 | 0 |
| 1718841000 | 4.24295956 | 0.09 | 2.12 | 4.15717057 | 4.28197193 | 4.13878721 | 0 |
| 1718754600 | 4.15500852 | -0.03 | -0.73 | 4.19685186 | 4.19724604 | 4.03241699 | 0 |
| 1718668200 | 4.18542049 | -0.14 | -3.20 | 4.39583167 | 4.4121127 | 4.14716066 | 0 |
| 1718581800 | 4.32375554 | 0.07 | 1.54 | 4.25538236 | 4.3596861 | 4.22933031 | 0 |
| 1718495400 | 4.25829694 | 0.1 | 2.45 | 4.15650165 | 4.28803999 | 4.14794903 | 0 |
| 1718409000 | 4.15628664 | 0.01 | 0.23 | 4.15131752 | 4.21255953 | 4.0181666 | 0 |
| 1718322600 | 4.1468262 | -0.11 | -2.49 | 4.24816758 | 4.25148829 | 4.09768447 | 0 |
| 1718236200 | 4.25255139 | 0.07 | 1.75 | 4.18079778 | 4.36363989 | 4.13900222 | 0 |
| 1718149800 | 4.17940021 | -0.2 | -4.57 | 4.38143794 | 4.38412557 | 4.10209217 | 0 |
| 1718063400 | 4.37950285 | -0.05 | -1.02 | 4.39583167 | 4.4311172 | 4.36451188 | 0 |
| 1717977000 | 4.42463106 | 0.03 | 0.58 | 4.39583167 | 4.44075681 | 4.38029122 | 0 |
| 1717890600 | 4.39894931 | 0 | 0.11 | 4.39227206 | 4.42874014 | 4.38271606 | 0 |
| 1717804200 | 4.39418326 | -0.16 | -3.53 | 4.55256201 | 4.58550632 | 4.35009426 | 0 |
| 1717717800 | 4.55478378 | -0.06 | -1.38 | 4.61790116 | 4.63224711 | 4.4969222 | 0 |
| 1717631400 | 4.61867759 | 0.06 | 1.40 | 4.47323527 | 4.64268704 | 4.4492736 | 0 |
| 1717545000 | 4.55481962 | 0.06 | 1.37 | 4.49882146 | 4.57548447 | 4.46987872 | 0 |
| 1717458600 | 4.49315953 | -0.02 | -0.48 | 4.50975113 | 4.59819191 | 4.48860848 | 0 |
| 1717372200 | 4.51505471 | -0.04 | -0.87 | 4.55483156 | 4.5809075 | 4.4805695 | 0 |
| 1717285800 | 4.55484351 | 0.06 | 1.33 | 4.49546491 | 4.57071841 | 4.4797214 | 0 |
| 1717199400 | 4.49519018 | 0.02 | 0.45 | 4.47323527 | 4.59012904 | 4.44663375 | 0 |
| 1717113000 | 4.47491951 | -0.02 | -0.50 | 4.49926342 | 4.56430395 | 4.42391436 | 0 |
| 1717026600 | 4.4975314 | -0.09 | -2.06 | 4.58721446 | 4.63678621 | 4.46907841 | 0 |
| 1716940200 | 4.59205218 | -0.06 | -1.28 | 4.64062055 | 4.68739717 | 4.50353973 | 0 |
| 1716853800 | 4.65141883 | 0.08 | 1.81 | 4.50370696 | 4.74278614 | 4.47014151 | 0 |
| 1716767400 | 4.56877138 | 0.09 | 2.07 | 4.47951834 | 4.63454055 | 4.45820846 | 0 |
| 1716681000 | 4.47625735 | 0.02 | 0.48 | 4.44621568 | 4.5085208 | 4.4340915 | 0 |
| 1716594600 | 4.45472052 | -0.03 | -0.77 | 4.50370696 | 4.56861609 | 4.34382314 | 0 |
| 1716508200 | 4.48931324 | 0.02 | 0.43 | 4.46433624 | 4.70812175 | 4.264365 | 0 |
| 1716421800 | 4.46989067 | -0.06 | -1.32 | 4.52645024 | 4.55436571 | 4.36592139 | 0 |
| 1716335400 | 4.52987846 | 0.16 | 3.60 | 4.38176046 | 4.58088361 | 4.33845983 | 0 |
| 1716249000 | 4.37250308 | 0.71 | 19.30 | 3.44701643 | 4.40050216 | 3.42086882 | 0 |
| 1716162600 | 3.66522769 | -0.07 | -1.79 | 3.73013682 | 3.74681204 | 3.6531274 | 0 |
| 1716076200 | 3.73190468 | 0.04 | 1.14 | 3.69202032 | 3.75935429 | 3.68732594 | 0 |
| 1715989800 | 3.68978661 | 0.17 | 4.95 | 3.51446984 | 3.72380597 | 3.50420909 | 0 |
| 1715903400 | 3.51561656 | -0.11 | -3.11 | 3.6273262 | 3.63208031 | 3.49456947 | 0 |
| 1715817000 | 3.62829375 | 0.19 | 5.38 | 3.44701643 | 3.63251033 | 3.42086882 | 0 |
| 1715730600 | 3.44317014 | -0.08 | -2.24 | 3.51988093 | 3.5342866 | 3.41728532 | 0 |
| 1715644200 | 3.5221027 | 0.02 | 0.65 | 3.47956655 | 3.57546101 | 3.46833825 | 0 |
| 1715557800 | 3.49945498 | 0.02 | 0.69 | 3.47956655 | 3.52363166 | 3.46833825 | 0 |
| 1715471400 | 3.47540969 | -0 | -0.03 | 3.48047437 | 3.51329923 | 3.45129274 | 0 |
| 1715385000 | 3.47655641 | -0.15 | -4.10 | 3.6190961 | 3.6460918 | 3.44062585 | 0 |
| 1715298600 | 3.62511638 | 0.07 | 2.09 | 3.55381667 | 3.65181345 | 3.52684486 | 0 |
| 1715212200 | 3.55103349 | -0.05 | -1.50 | 3.59829985 | 3.62829375 | 3.51141192 | 0 |
| 1715125800 | 3.60521601 | -0.06 | -1.64 | 3.66517991 | 3.73796079 | 3.59333073 | 0 |
| 1715039400 | 3.66547853 | -0.08 | -2.14 | 3.57080246 | 3.83033148 | 3.53673532 | 0 |
| 1714953000 | 3.74549809 | 0.02 | 0.60 | 3.72209783 | 3.78658889 | 3.6734339 | 0 |
| 1714866600 | 3.72310121 | 0.01 | 0.37 | 3.70493287 | 3.78199006 | 3.69874536 | 0 |
| 1714780200 | 3.70931668 | 0.14 | 3.88 | 3.57080246 | 3.73314696 | 3.53673532 | 0 |
| 1714693800 | 3.57088608 | 0.01 | 0.33 | 3.55491561 | 3.59843125 | 3.45917644 | 0 |
| 1714607400 | 3.55897691 | -0.05 | -1.40 | 3.59695007 | 3.60682858 | 3.36154995 | 0 |
| 1714521000 | 3.60938481 | -0.23 | -6.02 | 3.83258908 | 3.88078716 | 3.48528821 | 0 |
| 1714434600 | 3.84071168 | -0.06 | -1.53 | 3.64924528 | 3.86125708 | 3.60877562 | 0 |
| 1714348200 | 3.90058002 | 0.01 | 0.37 | 3.88638936 | 3.99805122 | 3.88022574 | 0 |
| 1714261800 | 3.88626991 | 0.15 | 4.00 | 3.74073203 | 3.91792416 | 3.67956169 | 0 |
| 1714175400 | 3.73688574 | -0.03 | -0.91 | 3.76891029 | 3.78166755 | 3.70745326 | 0 |
| 1714089000 | 3.77137096 | 0.03 | 0.71 | 3.75022831 | 3.80953523 | 3.67007736 | 0 |
| 1714002600 | 3.74463805 | -0.1 | -2.62 | 3.84914485 | 3.93223427 | 3.70779967 | 0 |
| 1713916200 | 3.845203 | 0.02 | 0.56 | 3.82212526 | 3.89743849 | 3.76849221 | 0 |
| 1713829800 | 3.82371395 | 0.06 | 1.69 | 3.64924528 | 3.858235 | 3.60877562 | 0 |
| 1713743400 | 3.76002321 | -0 | -0.12 | 3.76229276 | 3.81811174 | 3.72654137 | 0 |
| 1713657000 | 3.76461009 | 0.1 | 2.71 | 3.64924528 | 3.78826119 | 3.60877562 | 0 |
|
EMTRG/BTC 0 BTC
-
|
EMTRG/EUR 0 €
-
|
|
EMTRG/USD $ 4.19
+0.15%
|
EMTRG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
