Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ENB/ETH | https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15 | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0893858 | -0.00867432 | -9.70436020039 | 0.07939357 | 0.09393033 | 0 | CX |
| 4 | 0.11945681 | -0.03874533 | -32.4345928876 | 0.07924117 | 0.12153668 | 0 | CX |
| 12 | 0.149076 | -0.06836452 | -45.8588371032 | 0.07924117 | 0.16686084 | 0 | CX |
| 26 | 0.11883115 | -0.03811967 | -32.0788530617 | 0.07924117 | 0.18345245 | 0 | CX |
| 52 | 0.15678279 | -0.07607131 | -48.5201915338 | 0.07924117 | 0.18345245 | 0 | CX |
| 156 | 0.43667764 | -0.35596616 | -81.5169194374 | 0.06302143 | 0.46213867 | 0.00660538 | CX |
| 260 | 12.66497089 | -12.58425941 | -99.3627187879 | 0.06302143 | 36.83857682 | 1.00734467 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ENB/ETH 0.000045 ETH
+0.00%
|
ENB/USD $ 0.080711
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
