EQIFi TokenEQX

$ 0.002933

0.000574

(

24.32%

)

Official Links

Website

Source Code

Info

Rank 738

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002346

Exchange

KUCN

Ask

$ 0.002933

Last Trade Time

00:02:08

Volume (24h)

$ 36,880

Last Trade Size

654.49

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.002952

Fully Diluted Market Cap

$ 1,466,260

Genesis Date

8/05/2021

Days Range 0.002358-0.002952

52 Weeks Range 0.002318-0.018447

Circulating Supply 274,390,077 / 500,000,000

54.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002962	Kucoin	906611.012	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,686.88	1725156765	EQX/USDT	https://trade.kucoin.com/EQX-USDT	USDT	1	https://trade.kucoin.com/EQX-USDT	72.1038621144	6 minutes ago
0.002921	LATOKEN	348636.27	/cdn/crypto/logos/exchanges/LATK.png	$ 1,023.67	1725156882	EQX/USDT	https://exchange.latoken.com/exchange/EQX-USDT	USDT	2	https://exchange.latoken.com/exchange/EQX-USDT	27.7274610692	Recently
0.002931	Gate.io	1466.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4.30	1725154155	EQX/USDT	https://gate.io/trade/EQX_USDT	USDT	3	https://gate.io/trade/EQX_USDT	0.116624552322	49 minutes ago
5.0E-8	Kucoin	654.4886	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000033	1725149261	EQX/BTC	https://trade.kucoin.com/EQX-BTC	BTC	4	https://trade.kucoin.com/EQX-BTC	0.0520522640308	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EQX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EQX	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EQX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EQX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EQX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EQX	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-EQX	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQX/ETH	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	8	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	-
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148920	EQX/BTC	https://hitbtc.com/EQX-to-BTC	BTC	9	https://hitbtc.com/EQX-to-BTC	0	2 hours ago
3.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	EQX/ETH	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	10	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EQX/USDT	https://hitbtc.com/EQX-to-USDT	USDT	11	https://hitbtc.com/EQX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0025679	0.00036462	14.1991510573	0.00235063	0.00311689	74037.0655286	CX
4	0.00303345	-0.00010093	-3.3272346668	0.00231792	0.00493022	81683.4965857	CX
12	0.00692872	-0.0039962	-57.675876641	0.00231792	0.01653108	47425.022725	CX
26	0.01162769	-0.00869517	-74.7798573921	0.00231792	0.018447	43713.9725755	CX
52	0.00441488	-0.00148236	-33.5764505491	0.00231792	0.018447	43282.0775321	CX
156	0.54446133	-0.54152881	-99.4613905821	0.00231792	2.61593814	75188.2693515	CX
260	0.54446133	-0.54152881	-99.4613905821	0.00231792	2.61593814	75188.2693515	CX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00235818	-0.000597	-20.20	0.00295532	0.00296739	0.00235063	20099
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	32795
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00304188	0.00241085	27288
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	47089
1724802600	0.002983	0.00046679	18.55	0.002515	0.00311689	0.00240889	122735
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	152337
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	115914
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	161789
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	59412
1724370600	0.00241543	-3.2E-5	-1.31	0.00293823	0.00493022	0.00240071	78033
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.0029844	0.00235566	158466
1724197800	0.0023645	-0.000605	-20.37	0.00296994	0.00304478	0.00234435	76951
1724111400	0.00296954	0.00061845	26.30	0.00293823	0.00468748	0.00231792	49221
1724025000	0.00235109	-0.00062	-20.86	0.00297446	0.00301067	0.00235109	183616
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	47877
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	96674
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	189285
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00243038	76891
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	50419
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.00364291	0.00289339	46601
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	67160
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	7166
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.00366316	0.00298071	66934
1723161000	0.00308927	-0.000219	-6.62	0.00330185	0.00358714	0.00283004	52058
1723074600	0.00330864	0.00050927	18.19	0.0028024	0.0033342	0.00273778	39522
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	53910
1722901800	0.00271339	-0.000197	-6.77	0.00303345	0.00401144	0.00263064	161472
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.00357195	0.00289455	45412
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	36905
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	87366
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	53659
1722469800	0.00323521	-0.000739	-18.60	0.0039702	0.0040091	0.00322619	206805
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	35382
1722297000	0.00400936	-8.4E-5	-2.05	0.00460521	0.0054876	0.00399102	27875
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	17364
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00485706	0.00400173	59718
1722037800	0.00407453	-0.000528	-11.47	0.00460521	0.00477427	0.00401174	19648
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	19257
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	11532
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	21119
1721692200	0.00473074	-2.3E-5	-0.48	0.00518813	0.00520006	0.00403948	29032
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324	11247
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321	10350
1721433000	0.00467358	-0.000443	-8.66	0.00511743	0.0051559	0.00447547	48939
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	13300
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00452009	49211
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	27919
1721087400	0.00517982	0.00029474	6.03	0.00512261	0.00574382	0.0049872	70187
1721001000	0.00488508	-0.000446	-8.37	0.00533107	0.00542621	0.00476233	10467
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00535845	0.00474359	8840
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	2028
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	12087
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	28495
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	21173
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00574382	0.00496742	62771
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	14728
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	23771
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00574382	0.00499808	54507
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00581605	0.00513229	164643
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00605586	0.00534149	28398
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	4343
1719877800	0.00565237	7.0E-6	0.12	0.00608128	0.01653108	0.0056229	12422
1719791400	0.00564524	-0.000439	-7.22	0.00608911	0.00616589	0.00551213	6808
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.00547722	30061
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	10221
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606	7319
1719445800	0.00607802	-9.8E-5	-1.59	0.00598373	0.00664515	0.00596881	20271
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	7734
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00559684	34262
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	6946
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.006435	0.0057795	9346
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	13591
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	9515
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00585353	17074
1718754600	0.00650381	-0.000138	-2.08	0.00598373	0.00664515	0.00586139	23989
1718668200	0.00664205	-2.2E-5	-0.33	0.00659944	0.00672622	0.00651377	63843
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	25246
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	3229
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	14479
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.00599071	7890
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699506	0.00605296	22426
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	26781
1718063400	0.00694725	-1.8E-5	-0.26	0.0054174	0.0070152	0.00540671	20979
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	9038
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	5264
1717804200	0.00693356	0.0005635	8.85	0.00636808	0.007154	0.00635844	33920
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00567148	5420
1717631400	0.00639896	0.00075394	13.36	0.0054174	0.018447	0.00540671	36975
1717545000	0.00564502	-0.000546	-8.82	0.00619235	0.00634763	0.00548448	20188
1717458600	0.00619101	0.00076731	14.15	0.0054174	0.00626194	0.00540671	74598
1717372200	0.0054237	-0.000669	-10.98	0.0060946	0.0061036	0.00538928	47716
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.00541722	40409