ElasticESC

$ 0.024079

0.000538

(

2.28%

)

Official Links

Website

Source Code

Info

Rank 4857

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023042

Exchange

Ask

$ 0.023427

Last Trade Time

03:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011214

Fully Diluted Market Cap

$ 3,042,775

Genesis Date

8/29/2020

Days Range 0.023502-0.024268

52 Weeks Range 0.015032-0.033271

Circulating Supply 0 / 126,366,595

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02049963	0.00357932	17.4604127001	0.01921281	0.02373447	0	CX
4	0.01936899	0.00470996	24.3170139486	0.0184064	0.02373447	0	CX
12	0.02090036	0.00317859	15.2083026321	0.01753372	0.02373447	0	CX
26	0.02449073	-0.00041178	-1.68137086971	0.01753372	0.03228032	0	CX
52	0.01534626	0.00873269	56.9043532431	0.01503237	0.03327113	0	CX
156	0.03129974	-0.00722079	-23.0698082476	0.00881199	2.74610603	0.00527328	CX
260	1.22989836	-1.20581941	-98.0422000075	0.00881199	2.74610603	0.31068784	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.02358407	0.00144495	6.53	0.02205189	0.02373447	0.02198896
1730937000	0.02213912	0.00240518	12.19	0.01972752	0.02230815	0.0197198
1730850600	0.01973394	0.00028422	1.46	0.01957606	0.0201467	0.01936379
1730764200	0.01944972	-0.000528	-2.64	0.02084954	0.02142255	0.01921281
1730677800	0.01997744	-0.000243	-1.20	0.0202767	0.02027898	0.01960094
1730591400	0.02022036	-0.000195	-0.96	0.02044524	0.02050272	0.02013199
1730505000	0.02041532	-5.3E-5	-0.26	0.02049963	0.02101816	0.02010638
1730418600	0.02046841	-0.001158	-5.35	0.02162254	0.02168417	0.02037361
1730332200	0.02162645	0.00020456	0.95	0.02141872	0.02209481	0.02118474
1730245800	0.02142189	0.00056625	2.72	0.02084954	0.02179295	0.02082076
1730159400	0.02085564	0.00048138	2.36	0.01866038	0.02166205	0.0184064
1730073000	0.02037426	0.0002156	1.07	0.02013443	0.02051003	0.02002321
1729986600	0.02015866	0.00053585	2.73	0.01981215	0.02033239	0.01974541
1729900200	0.01962281	-0.000958	-4.65	0.02061581	0.02079629	0.01943313
1729813800	0.02058125	7.8E-5	0.38	0.02048255	0.02079044	0.020398
1729727400	0.0205032	-0.000823	-3.86	0.02130092	0.021321	0.01999215
1729641000	0.02132604	-0.000352	-1.62	0.02170677	0.02170677	0.02119344
1729554600	0.02167766	-0.000605	-2.72	0.02234172	0.02247847	0.02160441
1729468200	0.02228262	0.00074967	3.48	0.02154986	0.02238497	0.02143466
1729381800	0.02153295	5.0E-5	0.23	0.02147385	0.02164336	0.02140482
1729295400	0.02148336	0.00032284	1.53	0.01866038	0.02175067	0.0184064
1729209000	0.02116052	-6.1E-5	-0.29	0.01866038	0.02166205	0.0184064
1729122600	0.02122116	0.00010121	0.48	0.02118848	0.02149539	0.02107767
1729036200	0.02111995	-0.000248	-1.16	0.02137482	0.02180783	0.02070702
1728949800	0.02136824	0.00130422	6.50	0.01866038	0.02166205	0.0184064
1728863400	0.02006402	-7.1E-5	-0.35	0.02015435	0.02018118	0.0198124
1728777000	0.02013467	0.00034691	1.75	0.01982866	0.02022654	0.01980175
1728690600	0.01978776	0.00041568	2.15	0.01936899	0.02008207	0.01935192
1728604200	0.01937208	0.00011772	0.61	0.01927826	0.01961216	0.01894672
1728517800	0.01925436	-0.000591	-2.98	0.01981833	0.02006126	0.01913273
1728431400	0.01984533	0.00011065	0.56	0.0197489	0.02000118	0.01956264
1728345000	0.01973468	-0.0001	-0.50	0.01866038	0.02166205	0.0184064
1728258600	0.01983435	0.00019854	1.01	0.01959687	0.01995345	0.01957573
1728172200	0.01963581	6.0E-6	0.03	0.01967435	0.01973394	0.01943509
1728085800	0.01962996	0.00052235	2.73	0.0191207	0.01983508	0.01902728
1727999400	0.01910761	-8.9E-5	-0.46	0.01866038	0.02166205	0.0184064
1727913000	0.01919631	-0.000734	-3.68	0.01992085	0.02031012	0.01915468
1727826600	0.01993053	-0.001162	-5.51	0.02116173	0.02159718	0.0197259
1727740200	0.02109279	-0.000481	-2.23	0.02161775	0.02162766	0.02093686
1727653800	0.02157352	-0.00018	-0.83	0.02175636	0.02181417	0.02143344
1727567400	0.02175344	-0.000178	-0.81	0.02194441	0.02199067	0.02157661
1727481000	0.02193165	0.00055358	2.59	0.02137417	0.02217481	0.02127214
1727394600	0.02137807	0.00044105	2.11	0.02099653	0.02166645	0.02080816
1727308200	0.02093702	-0.00065	-3.01	0.02155328	0.02166352	0.02080653
1727221800	0.02158653	5.1E-5	0.24	0.02152962	0.02171392	0.02110312
1727135400	0.02153531	0.00054203	2.58	0.01866038	0.02195539	0.0184064
1727049000	0.02099328	-0.0003	-1.41	0.02126694	0.0213136	0.02055556
1726962600	0.0212932	0.00052658	2.54	0.02080849	0.021311	0.02058361
1726876200	0.02076662	0.00070975	3.54	0.02004305	0.02090442	0.01984004
1726789800	0.02005687	0.00091243	4.77	0.01936671	0.02023573	0.01932208
1726703400	0.01914444	0.00013837	0.73	0.01902403	0.0191868	0.01853306
1726617000	0.01900607	0.00029683	1.59	0.01866038	0.01943801	0.0184064
1726530600	0.01870924	-0.000136	-0.72	0.01887054	0.01897094	0.01834331
1726444200	0.01884517	-0.000807	-4.11	0.01965695	0.01974923	0.01877387
1726357800	0.01965175	-0.000207	-1.04	0.01985264	0.01985264	0.01945452
1726271400	0.01985841	0.0006421	3.34	0.0191946	0.02002191	0.0190072
1726185000	0.01921631	0.00016455	0.86	0.01902509	0.01940313	0.0188433
1726098600	0.01905176	-0.000367	-1.89	0.01939005	0.01939143	0.01854802
1726012200	0.01941842	0.00021211	1.10	0.01915891	0.01949427	0.01887883
1725925800	0.01920631	0.00049577	2.65	0.02182945	0.02197872	0.0184942
1725839400	0.01871054	0.00025894	1.40	0.01844818	0.0189268	0.01824111
1725753000	0.0184516	0.00038284	2.12	0.01811786	0.01877338	0.01806981
1725666600	0.01806876	-0.001187	-6.16	0.01927045	0.01955964	0.01753372
1725580200	0.01925623	-0.00062	-3.12	0.01991386	0.02004695	0.01910322
1725493800	0.01987671	-2.5E-5	-0.13	0.0196711	0.02022768	0.0188081
1725407400	0.01990175	-0.000723	-3.51	0.02062182	0.02073296	0.01981297
1725321000	0.02062475	0.00086365	4.37	0.02182945	0.02197872	0.01979167
1725234600	0.0197611	-0.000658	-3.22	0.02041703	0.02044849	0.01956508
1725148200	0.02041914	-0.000125	-0.61	0.02052963	0.02058353	0.02026857
1725061800	0.02054426	-3.0E-6	-0.01	0.0205341	0.02064044	0.01984654
1724975400	0.02054759	-4.4E-5	-0.21	0.02055109	0.0211032	0.02039052
1724889000	0.0205915	0.00056122	2.80	0.01998898	0.02076662	0.01967785
1724802600	0.02003028	-0.001783	-8.17	0.02183831	0.02195059	0.01958224
1724716200	0.02181368	-0.000507	-2.27	0.02231498	0.02246351	0.02169108
1724629800	0.02232107	-0.000126	-0.56	0.02252343	0.02269668	0.02224855
1724543400	0.02244725	-3.0E-5	-0.13	0.02249896	0.02290383	0.02224782
1724457000	0.02247692	0.00114657	5.38	0.02132043	0.02272904	0.02132011
1724370600	0.02133035	-4.3E-5	-0.20	0.02182945	0.02197872	0.02099572
1724284200	0.02137368	0.00040227	1.92	0.02095962	0.02149076	0.02069654
1724197800	0.02097141	-0.000451	-2.11	0.02142759	0.02190441	0.02078678
1724111400	0.02142255	5.7E-5	0.27	0.02182945	0.02197872	0.020878
1724025000	0.02136596	0.00011715	0.55	0.0212406	0.02179213	0.02113019
1723938600	0.02124881	0.00014976	0.71	0.02108767	0.02135108	0.02104848
1723852200	0.02109905	0.00016447	0.79	0.02090036	0.02136832	0.02075247
1723765800	0.02093458	-0.000719	-3.32	0.0216671	0.02173531	0.0205728
1723679400	0.02165311	-0.000269	-1.23	0.02195311	0.02250473	0.02148376
1723593000	0.02192205	-0.000348	-1.56	0.02213994	0.02222928	0.02124881
1723506600	0.02227002	0.0014721	7.08	0.02182945	0.02234993	0.02059768
1723420200	0.02079792	-0.000394	-1.86	0.02121669	0.02201571	0.02067353
1723333800	0.0211919	0.00010301	0.49	0.02108596	0.02147417	0.02100247
1723247400	0.02108889	-0.000717	-3.29	0.02182945	0.02197872	0.02080678
1723161000	0.02180604	0.00272567	14.29	0.01900216	0.02211286	0.01888046