ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ElasticESC
$ 0.019738
-0.000234
(
-1.17%
)
Info
Rank Rank 4810
Platform Ethereum
Token
Not Mineable
Bid
$ 0.018889
Exchange
-
Ask
$ 0.019204
Last Trade Time
03:45:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011214
Fully Diluted Market Cap
$ 2,494,277
Genesis Date
8/29/2020
Days Range 0.019576-0.021423
52 Weeks Range 0.014849-0.033271
Circulating Supply 0 / 126,366,595
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ESC/USDThttps://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4USDT1https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd40-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ESC/ETHhttps://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4ETH2https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.018660380.001078045.777159950650.01840640.022094810CX
40.018660380.001078045.777159950650.01840640.022478470CX
120.02182945-0.00209103-9.578940376420.017533720.022903830CX
260.02521649-0.00547807-21.72415748580.017533720.032280320CX
520.014877650.0048607732.6716248870.014848550.033271130CX
1560.03108756-0.01134914-36.50701438130.008811992.746106030.00527328CX
2601.22989836-1.21015994-98.39511778840.008811992.746106030.31154079CX

About ESC

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.01997744-0.000243-1.200.02027670.020278980.019600940
17305914000.02022036-0.000195-0.960.020445240.020502720.020131990
17305050000.02041532-5.3E-5-0.260.020499630.021018160.020106380
17304186000.02046841-0.001158-5.350.021622540.021684170.020373610
17303322000.021626450.000204560.950.021418720.022094810.021184740
17302458000.021421890.000566252.720.020849540.021792950.020820760
17301594000.020855640.000481382.360.018660380.021662050.01840640
17300730000.020374260.00021561.070.020134430.020510030.020023210
17299866000.020158660.000535852.730.019812150.020332390.019745410
17299002000.01962281-0.000958-4.650.020615810.020796290.019433130
17298138000.020581257.8E-50.380.020482550.020790440.0203980
17297274000.0205032-0.000823-3.860.021300920.0213210.019992150
17296410000.02132604-0.000352-1.620.021706770.021706770.021193440
17295546000.02167766-0.000605-2.720.022341720.022478470.021604410
17294682000.022282620.000749673.480.021549860.022384970.021434660
17293818000.021532955.0E-50.230.021473850.021643360.021404820
17292954000.021483360.000322841.530.018660380.021750670.01840640
17292090000.02116052-6.1E-5-0.290.018660380.021662050.01840640
17291226000.021221160.000101210.480.021188480.021495390.021077670
17290362000.02111995-0.000248-1.160.021374820.021807830.020707020
17289498000.021368240.001304226.500.018660380.021662050.01840640
17288634000.02006402-7.1E-5-0.350.020154350.020181180.01981240
17287770000.020134670.000346911.750.019828660.020226540.019801750
17286906000.019787760.000415682.150.019368990.020082070.019351920
17286042000.019372080.000117720.610.019278260.019612160.018946720
17285178000.01925436-0.000591-2.980.019818330.020061260.019132730
17284314000.019845330.000110650.560.01974890.020001180.019562640
17283450000.01973468-0.0001-0.500.018660380.021662050.01840640
17282586000.019834350.000198541.010.019596870.019953450.019575730
17281722000.019635816.0E-60.030.019674350.019733940.019435090
17280858000.019629960.000522352.730.01912070.019835080.019027280
17279994000.01910761-8.9E-5-0.460.018660380.021662050.01840640
17279130000.01919631-0.000734-3.680.019920850.020310120.019154680
17278266000.01993053-0.001162-5.510.021161730.021597180.01972590
17277402000.02109279-0.000481-2.230.021617750.021627660.020936860
17276538000.02157352-0.00018-0.830.021756360.021814170.021433440
17275674000.02175344-0.000178-0.810.021944410.021990670.021576610
17274810000.021931650.000553582.590.021374170.022174810.021272140
17273946000.021378070.000441052.110.020996530.021666450.020808160
17273082000.02093702-0.00065-3.010.021553280.021663520.020806530
17272218000.021586535.1E-50.240.021529620.021713920.021103120
17271354000.021535310.000542032.580.018660380.021955390.01840640
17270490000.02099328-0.0003-1.410.021266940.02131360.020555560
17269626000.02129320.000526582.540.020808490.0213110.020583610
17268762000.020766620.000709753.540.020043050.020904420.019840040
17267898000.020056870.000912434.770.019366710.020235730.019322080
17267034000.019144440.000138370.730.019024030.01918680.018533060
17266170000.019006070.000296831.590.018660380.019438010.01840640
17265306000.01870924-0.000136-0.720.018870540.018970940.018343310
17264442000.01884517-0.000807-4.110.019656950.019749230.018773870
17263578000.01965175-0.000207-1.040.019852640.019852640.019454520
17262714000.019858410.00064213.340.01919460.020021910.01900720
17261850000.019216310.000164550.860.019025090.019403130.01884330
17260986000.01905176-0.000367-1.890.019390050.019391430.018548020
17260122000.019418420.000212111.100.019158910.019494270.018878830
17259258000.019206310.000495772.650.021829450.021978720.01849420
17258394000.018710540.000258941.400.018448180.01892680.018241110
17257530000.01845160.000382842.120.018117860.018773380.018069810
17256666000.01806876-0.001187-6.160.019270450.019559640.017533720
17255802000.01925623-0.00062-3.120.019913860.020046950.019103220
17254938000.01987671-2.5E-5-0.130.01967110.020227680.01880810
17254074000.01990175-0.000723-3.510.020621820.020732960.019812970
17253210000.020624750.000863654.370.021829450.021978720.019791670
17252346000.0197611-0.000658-3.220.020417030.020448490.019565080
17251482000.02041914-0.000125-0.610.020529630.020583530.020268570
17250618000.02054426-3.0E-6-0.010.02053410.020640440.019846540
17249754000.02054759-4.4E-5-0.210.020551090.02110320.020390520
17248890000.02059150.000561222.800.019988980.020766620.019677850
17248026000.02003028-0.001783-8.170.021838310.021950590.019582240
17247162000.02181368-0.000507-2.270.022314980.022463510.021691080
17246298000.02232107-0.000126-0.560.022523430.022696680.022248550
17245434000.02244725-3.0E-5-0.130.022498960.022903830.022247820
17244570000.022476920.001146575.380.021320430.022729040.021320110
17243706000.02133035-4.3E-5-0.200.021829450.021978720.020995720
17242842000.021373680.000402271.920.020959620.021490760.020696540
17241978000.02097141-0.000451-2.110.021427590.021904410.020786780
17241114000.021422555.7E-50.270.021829450.021978720.0208780
17240250000.021365960.000117150.550.02124060.021792130.021130190
17239386000.021248810.000149760.710.021087670.021351080.021048480
17238522000.021099050.000164470.790.020900360.021368320.020752470
17237658000.02093458-0.000719-3.320.02166710.021735310.02057280
17236794000.02165311-0.000269-1.230.021953110.022504730.021483760
17235930000.02192205-0.000348-1.560.022139940.022229280.021248810
17235066000.022270020.00147217.080.021829450.022349930.020597680
17234202000.02079792-0.000394-1.860.021216690.022015710.020673530
17233338000.02119190.000103010.490.021085960.021474170.021002470
17232474000.02108889-0.000717-3.290.021829450.021978720.020806780
17231610000.021806040.0027256714.290.019002160.022112860.018880460
17230746000.01908037-0.000872-4.370.020011750.020715070.018820620
17229882000.019952070.000140.710.019695250.020728320.019695250
17229018000.01981207-0.002163-9.840.023602930.023810810.017782990
17228154000.02197555-0.00166-7.020.023602930.023810810.021552630
17227290000.02363553-0.000624-2.570.024274550.024515360.023256350