Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -13.0520265993 | CX |
260 | 326.91524702 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.09701015 | 0.00304347 | 3.24 | 0.09394092 | 0.09724192 | 0.0939208 | 0 |
1721951400 | 0.09396668 | -0.004752 | -4.81 | 0.09876188 | 0.09889004 | 0.09160282 | 0 |
1721865000 | 0.09871866 | -0.004309 | -4.18 | 0.10310449 | 0.10323414 | 0.09788986 | 0 |
1721778600 | 0.10302724 | 0.00108603 | 1.07 | 0.10188556 | 0.10479317 | 0.10073383 | 0 |
1721692200 | 0.10194121 | -0.002319 | -2.22 | 0.10036176 | 0.1038066 | 0.1001806 | 0 |
1721605800 | 0.10426037 | -9.0E-6 | -0.01 | 0.10410586 | 0.10493081 | 0.10151586 | 0 |
1721519400 | 0.10426955 | 0.00046561 | 0.45 | 0.10377878 | 0.10477245 | 0.10309857 | 0 |
1721433000 | 0.10380394 | 0.00225582 | 2.22 | 0.10116125 | 0.1048056 | 0.09999442 | 0 |
1721346600 | 0.10154812 | 0.00114108 | 1.14 | 0.10036176 | 0.1032889 | 0.1001806 | 0 |
1721260200 | 0.10040704 | -0.00173 | -1.69 | 0.10212296 | 0.10409195 | 0.09998288 | 0 |
1721173800 | 0.10213657 | -0.001089 | -1.05 | 0.10325456 | 0.10354583 | 0.09917628 | 0 |
1721087400 | 0.10322526 | 0.0067787 | 7.03 | 0.094091 | 0.10336912 | 0.09367482 | 0 |
1721001000 | 0.09644656 | 0.00237747 | 2.53 | 0.094091 | 0.09670083 | 0.09367482 | 0 |
1720914600 | 0.09406909 | 0.00137166 | 1.48 | 0.0926992 | 0.09477624 | 0.09219423 | 0 |
1720828200 | 0.09269743 | 0.00094868 | 1.03 | 0.09169369 | 0.09347354 | 0.09020304 | 0 |
1720741800 | 0.09174875 | -8.1E-5 | -0.09 | 0.09167001 | 0.09511604 | 0.0904798 | 0 |
1720655400 | 0.09182985 | 0.00095016 | 1.05 | 0.0906568 | 0.09322194 | 0.08965514 | 0 |
1720569000 | 0.09087969 | 0.00163185 | 1.83 | 0.08925732 | 0.09195447 | 0.08892017 | 0 |
1720482600 | 0.08924784 | 0.00271816 | 3.14 | 0.103999 | 0.10400877 | 0.08593442 | 0 |
1720396200 | 0.08652968 | -0.004233 | -4.66 | 0.0906352 | 0.09094274 | 0.08652968 | 0 |
1720309800 | 0.09076248 | 0.00249292 | 2.82 | 0.08821273 | 0.0911674 | 0.08756804 | 0 |
1720223400 | 0.08826956 | -0.002684 | -2.95 | 0.09017965 | 0.09196868 | 0.08383045 | 0 |
1720137000 | 0.09095399 | -0.006573 | -6.74 | 0.09761458 | 0.09796356 | 0.09051265 | 0 |
1720050600 | 0.09752726 | -0.003602 | -3.56 | 0.10116984 | 0.10139835 | 0.09620384 | 0 |
1719964200 | 0.10112958 | -0.000631 | -0.62 | 0.10171773 | 0.10241274 | 0.10059619 | 0 |
1719877800 | 0.10176065 | 7.5E-5 | 0.07 | 0.103999 | 0.10400877 | 0.09992427 | 0 |
1719791400 | 0.10168517 | 0.00187901 | 1.88 | 0.09986921 | 0.10221738 | 0.09917835 | 0 |
1719705000 | 0.09980616 | -8.5E-5 | -0.09 | 0.09989023 | 0.10070097 | 0.09966112 | 0 |
1719618600 | 0.09989141 | -0.002026 | -1.99 | 0.10208862 | 0.10306246 | 0.09954036 | 0 |
1719532200 | 0.10191694 | 0.00226114 | 2.27 | 0.09970967 | 0.10266523 | 0.09954657 | 0 |
1719445800 | 0.0996558 | -0.000807 | -0.80 | 0.103999 | 0.10400877 | 0.09844516 | 0 |
1719359400 | 0.1004624 | 0.00120976 | 1.22 | 0.09934144 | 0.1013948 | 0.09873168 | 0 |
1719273000 | 0.09925264 | -0.001955 | -1.93 | 0.10118819 | 0.10152356 | 0.09587558 | 0 |
1719186600 | 0.10120743 | -0.002218 | -2.14 | 0.10342476 | 0.10413694 | 0.10091764 | 0 |
1719100200 | 0.10342536 | -0.000689 | -0.66 | 0.10417986 | 0.10417986 | 0.10291387 | 0 |
1719013800 | 0.10411415 | 0.00013261 | 0.13 | 0.10391642 | 0.10495568 | 0.10200544 | 0 |
1718927400 | 0.10398154 | -0.00116 | -1.10 | 0.10515429 | 0.10703241 | 0.1031705 | 0 |
1718841000 | 0.10514156 | 0.00217944 | 2.12 | 0.10301569 | 0.1061083 | 0.10256015 | 0 |
1718754600 | 0.10296212 | -0.000754 | -0.73 | 0.103999 | 0.10400877 | 0.09992427 | 0 |
1718668200 | 0.10371573 | -0.003428 | -3.20 | 0.10892977 | 0.10933322 | 0.10276764 | 0 |
1718581800 | 0.10714371 | 0.00162208 | 1.54 | 0.1054494 | 0.10803408 | 0.10480383 | 0 |
1718495400 | 0.10552163 | 0.00252784 | 2.45 | 0.10299912 | 0.10625867 | 0.10278718 | 0 |
1718409000 | 0.10299379 | 0.00023443 | 0.23 | 0.10287065 | 0.10438824 | 0.09957114 | 0 |
1718322600 | 0.10275936 | -0.00262 | -2.49 | 0.10527062 | 0.10535291 | 0.10154161 | 0 |
1718236200 | 0.10537925 | 0.0018127 | 1.75 | 0.10360118 | 0.10813205 | 0.10256548 | 0 |
1718149800 | 0.10356655 | -0.004959 | -4.57 | 0.10857309 | 0.10863969 | 0.10165084 | 0 |
1718063400 | 0.10852514 | -0.001118 | -1.02 | 0.10892977 | 0.10980416 | 0.10815366 | 0 |
1717977000 | 0.10964343 | 0.0006364 | 0.58 | 0.10892977 | 0.11004303 | 0.10854468 | 0 |
1717890600 | 0.10900703 | 0.00011811 | 0.11 | 0.10884156 | 0.10974525 | 0.10860476 | 0 |
1717804200 | 0.10888892 | -0.00398 | -3.53 | 0.11281359 | 0.11362996 | 0.10779639 | 0 |
1717717800 | 0.11286864 | -0.001583 | -1.38 | 0.11443271 | 0.1147882 | 0.11143482 | 0 |
1717631400 | 0.11445195 | 0.00158242 | 1.40 | 0.10858108 | 0.11504691 | 0.10784168 | 0 |
1717545000 | 0.11286953 | 0.00152795 | 1.37 | 0.11148188 | 0.11338161 | 0.11076468 | 0 |
1717458600 | 0.11134158 | -0.000543 | -0.49 | 0.11175272 | 0.11394431 | 0.1112288 | 0 |
1717372200 | 0.11188415 | -0.000986 | -0.87 | 0.11286983 | 0.113516 | 0.1110296 | 0 |
1717285800 | 0.11287012 | 0.00147822 | 1.33 | 0.11139871 | 0.11326351 | 0.11100858 | 0 |
1717199400 | 0.1113919 | 0.00050231 | 0.45 | 0.11084785 | 0.11374451 | 0.11018866 | 0 |
1717113000 | 0.11088959 | -0.00056 | -0.50 | 0.11149284 | 0.11310456 | 0.10962567 | 0 |
1717026600 | 0.11144992 | -0.002342 | -2.06 | 0.11367228 | 0.11490068 | 0.11074484 | 0 |
1716940200 | 0.11379216 | -0.001471 | -1.28 | 0.1149957 | 0.11615484 | 0.1115988 | 0 |
1716853800 | 0.11526328 | 0.00204802 | 1.81 | 0.10858108 | 0.11752739 | 0.10784168 | 0 |
1716767400 | 0.11321526 | 0.00229252 | 2.07 | 0.11100355 | 0.11484504 | 0.11047548 | 0 |
1716681000 | 0.11092274 | 0.00053369 | 0.48 | 0.1101783 | 0.11172224 | 0.10987786 | 0 |
1716594600 | 0.11038905 | -0.000857 | -0.77 | 0.11160295 | 0.11321141 | 0.10764099 | 0 |
1716508200 | 0.11124627 | 0.0004813 | 0.43 | 0.11062733 | 0.1166684 | 0.105672 | 0 |
1716421800 | 0.11076497 | -0.001487 | -1.32 | 0.11216653 | 0.11285828 | 0.10818859 | 0 |
1716335400 | 0.11225148 | 0.0038998 | 3.60 | 0.10858108 | 0.1135154 | 0.10750808 | 0 |
1716249000 | 0.10835168 | 0.01752645 | 19.30 | 0.08806444 | 0.10904551 | 0.08768437 | 0 |
1716162600 | 0.09082523 | -0.001652 | -1.79 | 0.09243369 | 0.09284691 | 0.09052538 | 0 |
1716076200 | 0.0924775 | 0.0010437 | 1.14 | 0.09148916 | 0.09315771 | 0.09137283 | 0 |
1715989800 | 0.0914338 | 0.00431597 | 4.95 | 0.08708941 | 0.09227681 | 0.08683515 | 0 |
1715903400 | 0.08711783 | -0.002792 | -3.11 | 0.08988602 | 0.09000383 | 0.08659628 | 0 |
1715817000 | 0.08991 | 0.00458741 | 5.38 | 0.0854179 | 0.09001448 | 0.08476996 | 0 |
1715730600 | 0.08532259 | -0.001956 | -2.24 | 0.0872235 | 0.08758048 | 0.08468116 | 0 |
1715644200 | 0.08727856 | 0.00056122 | 0.65 | 0.08806444 | 0.08912796 | 0.08648439 | 0 |
1715557800 | 0.08671734 | 0.00059585 | 0.69 | 0.0862245 | 0.08731644 | 0.08594626 | 0 |
1715471400 | 0.08612149 | -2.8E-5 | -0.03 | 0.086247 | 0.0870604 | 0.08552387 | 0 |
1715385000 | 0.08614991 | -0.003681 | -4.10 | 0.08968208 | 0.09035104 | 0.08525954 | 0 |
1715298600 | 0.08983126 | 0.00183579 | 2.09 | 0.08806444 | 0.09049282 | 0.08739607 | 0 |
1715212200 | 0.08799547 | -0.001343 | -1.50 | 0.08916674 | 0.08991 | 0.08701364 | 0 |
1715125800 | 0.08933812 | -0.001493 | -1.64 | 0.09082404 | 0.09262757 | 0.0890436 | 0 |
1715039400 | 0.09083144 | -0.001983 | -2.14 | 0.09042918 | 0.09491654 | 0.08942633 | 0 |
1714953000 | 0.09281435 | 0.000555 | 0.60 | 0.09223448 | 0.09383259 | 0.09102858 | 0 |
1714866600 | 0.09225935 | 0.00034159 | 0.37 | 0.09180913 | 0.09371863 | 0.0916558 | 0 |
1714780200 | 0.09191776 | 0.00343034 | 3.88 | 0.08848535 | 0.09250828 | 0.08764116 | 0 |
1714693800 | 0.08848742 | 0.00029511 | 0.33 | 0.08809167 | 0.08917 | 0.08571923 | 0 |
1714607400 | 0.08819231 | -0.001249 | -1.40 | 0.08913329 | 0.08937808 | 0.08330002 | 0 |
1714521000 | 0.08944143 | -0.005732 | -6.02 | 0.09497248 | 0.09616684 | 0.08636628 | 0 |
1714434600 | 0.09517376 | -0.001484 | -1.54 | 0.09042918 | 0.09568288 | 0.08942633 | 0 |
1714348200 | 0.09665732 | 0.00035461 | 0.37 | 0.09630567 | 0.09907268 | 0.09615293 | 0 |
1714261800 | 0.09630271 | 0.00370178 | 4.00 | 0.09269624 | 0.09708711 | 0.09118043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions